Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.79 81.79 81.79 81.79 0.1K
09:20 81.10 81.10 81.00 81.00 0.3K
09:25 80.00 80.00 80.00 80.00 0.0K
09:30 80.00 80.00 79.50 79.50 0.2K
09:35 79.50 79.50 79.05 79.05 0.6K
09:40 79.50 79.50 78.00 78.00 12.5K
09:45 77.75 78.95 77.50 77.50 1.7K
09:50 77.50 78.50 77.50 78.50 0.6K
09:55 78.99 79.50 78.00 78.00 7.7K
10:00 77.50 77.50 77.50 77.50 1.2K
10:05 78.97 78.97 78.97 78.97 0.0K
10:20 78.95 78.95 78.95 78.95 0.6K
10:25 77.61 77.61 77.61 77.61 0.1K
10:30 78.83 78.83 78.83 78.83 0.0K
10:40 78.80 78.80 78.80 78.80 0.0K
10:45 78.00 78.00 77.80 77.80 0.9K
11:00 77.65 77.65 77.65 77.65 1.3K
11:15 77.75 77.75 77.75 77.75 0.0K
11:25 78.50 78.50 78.48 78.48 0.2K
11:30 78.48 78.48 78.48 78.48 0.2K
11:40 78.48 78.48 77.60 77.60 0.5K
11:45 77.60 77.60 77.60 77.60 0.1K
11:50 77.50 78.43 77.50 78.43 0.5K
11:55 77.50 77.50 77.50 77.50 0.5K
12:00 78.43 78.43 78.43 78.43 0.5K
12:10 78.40 78.40 77.60 77.60 0.7K
12:25 78.42 78.42 78.42 78.42 0.0K
12:50 77.66 77.66 77.66 77.66 0.0K
12:55 78.39 78.39 78.38 78.38 0.2K
13:10 78.38 78.38 78.38 78.38 0.1K
13:15 78.38 78.38 78.38 78.38 0.2K
13:20 77.67 77.67 77.50 77.65 2.4K
13:25 77.50 78.30 77.50 78.30 1.3K
13:30 77.25 78.29 77.25 78.29 0.1K
13:35 78.28 78.28 78.28 78.28 0.3K
13:40 78.35 78.35 78.35 78.35 0.3K
13:45 78.35 78.40 78.35 78.40 0.7K
13:50 78.00 78.00 78.00 78.00 0.1K
13:55 77.51 77.51 77.51 77.51 0.7K
14:00 77.51 77.51 77.10 77.10 2.0K
14:05 77.10 77.10 77.10 77.10 0.0K
14:10 77.11 77.11 77.11 77.11 0.0K
14:15 77.05 77.05 77.05 77.05 0.4K
14:20 78.27 78.27 78.25 78.25 0.5K
14:25 78.23 78.23 77.40 77.40 1.2K
14:30 78.23 78.23 78.21 78.21 0.0K
14:35 78.20 78.20 77.51 77.51 0.3K
14:40 77.50 77.50 77.40 77.40 0.1K
14:45 77.40 77.40 77.16 77.16 0.4K
15:05 77.99 77.99 77.99 77.99 0.2K
15:10 78.24 78.24 78.24 78.24 0.3K
15:20 78.24 78.24 78.24 78.24 0.1K
15:25 78.12 78.12 78.12 78.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available