Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.98 78.98 78.78 78.78 1.1K
09:20 74.82 74.82 74.82 74.82 0.3K
09:30 77.83 77.83 76.00 76.00 0.4K
09:45 75.99 77.49 75.99 77.49 0.4K
09:50 76.94 76.94 76.94 76.94 0.0K
10:00 75.81 75.81 75.80 75.80 0.1K
10:20 76.45 76.45 76.45 76.45 0.0K
10:25 76.45 76.45 76.45 76.45 0.1K
11:35 76.44 76.44 76.44 76.44 0.0K
11:50 75.31 75.31 75.31 75.31 0.0K
12:00 75.31 75.31 75.31 75.31 1.4K
12:05 75.31 75.31 75.31 75.31 0.0K
12:10 75.31 75.31 75.31 75.31 0.1K
12:15 75.30 75.30 75.30 75.30 0.1K
12:20 75.00 75.00 74.82 75.00 1.6K
12:25 74.05 74.05 74.05 74.05 0.0K
12:35 74.99 75.00 74.15 74.99 2.4K
12:40 74.90 74.90 74.90 74.90 0.4K
12:45 74.50 74.50 74.50 74.50 0.1K
12:55 74.30 74.30 74.20 74.20 0.4K
13:00 74.49 74.49 74.49 74.49 0.0K
13:10 74.25 74.25 74.25 74.25 0.1K
13:15 74.20 74.20 74.20 74.20 0.4K
13:20 74.20 74.20 74.20 74.20 0.1K
13:30 74.11 74.11 74.11 74.11 0.1K
13:35 74.10 74.10 73.75 73.75 2.0K
13:40 73.55 73.55 73.55 73.55 0.0K
13:45 74.05 74.05 73.10 73.10 0.3K
14:10 73.75 73.75 73.75 73.75 0.6K
14:15 73.75 73.80 73.11 73.80 1.2K
14:20 73.80 73.80 73.80 73.80 0.3K
14:25 73.80 74.10 73.80 74.10 0.5K
14:45 73.50 74.10 73.50 74.10 0.0K
14:50 73.80 73.80 73.80 73.80 0.1K
14:55 73.50 73.50 73.00 73.00 1.6K
15:00 73.36 73.36 73.34 73.34 0.0K
15:05 73.00 73.00 73.00 73.00 0.3K
15:10 73.00 73.00 72.60 72.60 0.1K
15:15 72.60 72.60 72.60 72.60 0.1K
15:20 72.40 72.40 72.16 72.20 1.0K
15:25 72.20 72.40 72.20 72.32 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available