Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.65 72.65 72.65 72.65 0.0K
09:30 72.80 72.80 72.80 72.80 0.0K
09:40 72.80 72.80 72.80 72.80 0.2K
09:45 74.77 74.77 74.77 74.77 0.1K
09:50 74.74 74.74 74.74 74.74 0.1K
10:05 73.01 73.01 73.01 73.01 0.1K
10:10 73.50 73.50 73.50 73.50 0.0K
10:15 73.00 73.50 73.00 73.00 1.2K
10:30 73.50 73.50 73.50 73.50 0.1K
10:35 73.50 73.50 73.50 73.50 0.0K
10:40 73.50 73.50 73.50 73.50 0.1K
10:45 73.50 73.50 73.50 73.50 0.0K
11:10 73.00 73.00 73.00 73.00 0.2K
11:30 72.80 73.00 72.80 73.00 0.3K
11:35 72.85 72.85 72.55 72.55 0.2K
11:40 72.85 72.85 72.55 72.55 0.6K
11:45 72.50 72.50 72.40 72.40 0.1K
11:50 72.40 72.40 72.40 72.40 0.2K
11:55 72.40 72.40 72.10 72.10 0.1K
12:00 72.10 72.10 71.31 71.31 0.2K
12:05 72.29 72.29 72.29 72.29 0.0K
12:10 72.29 72.30 72.29 72.30 0.1K
12:15 72.29 72.29 72.29 72.29 0.1K
12:20 72.00 72.00 72.00 72.00 0.1K
12:25 72.00 72.00 72.00 72.00 0.0K
12:30 71.99 71.99 71.99 71.99 0.1K
12:40 71.99 72.00 71.99 72.00 0.8K
12:50 72.00 72.00 72.00 72.00 0.1K
12:55 71.60 71.60 71.60 71.60 0.1K
13:00 71.80 71.80 71.60 71.60 0.5K
13:05 71.80 71.80 71.80 71.80 0.0K
13:10 71.80 71.80 71.80 71.80 0.2K
13:15 71.80 71.80 71.70 71.70 0.1K
13:20 71.60 71.60 71.60 71.60 0.8K
13:25 71.60 71.60 71.60 71.60 2.6K
13:30 71.60 71.60 71.60 71.60 0.0K
13:35 71.60 71.60 71.60 71.60 0.0K
13:40 71.60 71.60 71.60 71.60 0.0K
13:45 71.60 71.60 71.60 71.60 0.3K
14:10 71.42 71.42 71.42 71.42 0.5K
14:20 72.00 72.49 72.00 72.49 0.1K
14:30 72.48 72.48 72.48 72.48 0.1K
14:40 71.00 71.00 71.00 71.00 2.9K
14:45 71.00 71.00 71.00 71.00 0.1K
14:55 71.02 71.02 71.02 71.02 0.3K
15:00 71.49 71.50 71.49 71.50 1.1K
15:05 71.48 71.49 71.20 71.20 2.4K
15:10 71.11 71.20 71.03 71.20 4.5K
15:15 71.10 71.15 71.10 71.15 0.0K
15:25 71.59 71.59 71.30 71.34 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available