Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 72.19 72.48 72.19 72.48 0.7K
09:40 72.25 72.25 70.50 70.50 0.0K
09:50 70.50 70.50 70.50 70.50 0.5K
10:00 70.50 70.50 70.50 70.50 0.3K
10:05 71.41 71.45 71.41 71.45 0.3K
10:10 71.45 71.45 71.45 71.45 0.0K
10:25 71.40 71.40 71.40 71.40 0.0K
10:30 71.40 71.40 71.40 71.40 0.0K
10:40 70.50 71.34 70.50 71.34 1.2K
10:45 70.70 70.70 70.70 70.70 0.0K
11:05 70.50 70.50 70.50 70.50 1.0K
11:15 70.48 70.48 70.48 70.48 0.0K
11:30 70.70 70.70 70.70 70.70 0.4K
11:35 70.55 70.55 70.55 70.55 0.8K
11:55 70.55 70.55 70.48 70.48 1.7K
12:05 70.48 70.48 70.48 70.48 0.2K
12:10 70.48 70.48 70.48 70.48 0.0K
12:25 70.55 70.55 70.55 70.55 0.1K
12:30 70.50 70.50 70.48 70.48 0.5K
12:35 70.48 70.48 70.48 70.48 0.0K
12:55 70.48 70.50 70.48 70.50 0.2K
13:00 70.50 70.50 70.50 70.50 0.0K
13:15 70.49 70.49 70.49 70.49 0.0K
13:20 70.47 70.47 70.29 70.29 0.0K
13:25 70.25 70.25 69.75 70.05 1.9K
13:35 70.05 70.05 69.57 69.57 0.6K
13:40 69.91 69.91 69.91 69.91 0.0K
13:45 69.57 69.57 69.57 69.57 0.2K
13:50 69.57 69.57 69.57 69.57 0.6K
13:55 69.91 69.91 69.91 69.91 0.0K
14:00 69.95 69.95 69.95 69.95 0.0K
14:10 69.60 69.60 69.60 69.60 0.0K
14:25 69.60 69.60 69.60 69.60 0.0K
14:40 69.95 69.95 69.95 69.95 0.0K
14:55 69.90 69.90 69.90 69.90 0.0K
15:00 69.90 69.90 69.90 69.90 0.0K
15:05 69.90 69.90 69.90 69.90 0.2K
15:10 69.90 69.90 69.61 69.90 0.6K
15:15 69.90 69.90 69.90 69.90 0.1K
15:20 69.90 69.90 69.90 69.90 0.6K
15:25 69.90 69.90 69.80 69.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available