Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 70.50 70.89 70.50 70.89 0.1K
09:35 70.89 70.90 70.89 70.89 3.8K
09:40 70.90 71.44 70.90 71.44 0.0K
09:45 70.60 70.60 70.60 70.60 0.1K
10:00 70.95 70.95 70.95 70.95 0.0K
10:20 70.94 70.94 70.60 70.60 0.0K
10:45 70.60 70.90 70.50 70.90 0.4K
10:50 70.90 70.90 70.90 70.90 0.1K
10:55 70.87 70.87 70.87 70.87 0.0K
11:15 70.87 70.87 70.87 70.87 0.0K
11:35 70.80 70.80 70.80 70.80 0.0K
11:55 70.78 70.78 70.78 70.78 0.0K
12:55 70.50 70.50 70.50 70.50 0.0K
13:00 70.12 70.50 70.12 70.50 0.1K
13:10 70.00 70.00 70.00 70.00 0.4K
13:15 70.00 70.00 70.00 70.00 0.1K
13:20 70.00 70.00 70.00 70.00 0.0K
13:25 70.00 70.00 70.00 70.00 0.5K
13:30 69.93 69.93 69.93 69.93 0.0K
13:45 69.90 69.90 69.90 69.90 0.1K
13:50 69.90 69.90 69.90 69.90 0.3K
13:55 69.90 69.90 69.90 69.90 0.4K
14:00 69.90 69.90 69.90 69.90 0.1K
14:10 69.99 69.99 69.99 69.99 0.1K
14:25 69.99 69.99 69.99 69.99 0.3K
14:35 69.99 69.99 69.99 69.99 0.2K
14:45 69.95 69.95 69.95 69.95 0.0K
14:50 69.95 69.95 69.95 69.95 0.2K
14:55 69.90 69.95 69.90 69.95 2.1K
15:00 69.95 69.95 69.95 69.95 0.0K
15:05 69.61 69.61 69.61 69.61 0.1K
15:20 69.60 69.60 69.60 69.60 2.6K
15:25 70.00 70.00 69.62 69.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available