Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 70.50 70.77 70.50 70.77 0.1K
09:55 70.74 70.74 70.73 70.73 0.1K
10:00 70.50 70.50 70.50 70.50 0.2K
10:10 70.73 70.73 70.73 70.73 0.0K
10:15 70.60 70.73 70.60 70.73 0.3K
10:20 70.70 70.70 70.70 70.70 0.0K
10:25 70.00 70.00 70.00 70.00 0.1K
10:35 70.00 70.00 70.00 70.00 0.0K
10:50 70.00 70.00 70.00 70.00 0.0K
11:15 70.00 70.00 70.00 70.00 0.0K
11:25 70.00 70.00 70.00 70.00 0.0K
11:30 69.85 69.85 69.85 69.85 0.0K
11:40 70.00 70.00 70.00 70.00 0.0K
11:55 69.61 69.61 69.61 69.61 0.0K
12:10 69.61 69.61 69.61 69.61 0.1K
12:15 69.02 69.02 69.00 69.00 0.9K
12:25 69.00 69.00 68.80 69.00 0.2K
12:45 68.10 68.80 68.10 68.80 0.4K
12:50 68.80 68.80 68.80 68.80 0.0K
12:55 68.80 68.80 68.80 68.80 0.0K
13:10 68.80 68.80 68.80 68.80 0.0K
13:15 68.80 68.80 68.80 68.80 0.0K
13:25 68.80 68.80 68.80 68.80 0.1K
13:35 68.80 68.80 68.80 68.80 0.1K
13:40 68.80 68.80 68.80 68.80 0.0K
14:00 68.50 68.50 68.50 68.50 0.0K
14:25 68.15 68.15 68.05 68.05 2.4K
14:30 68.00 68.00 67.00 67.00 0.4K
14:35 68.10 68.10 68.10 68.10 1.9K
14:45 67.76 67.76 67.76 67.76 0.0K
14:50 67.43 67.43 67.43 67.43 0.0K
15:00 68.00 68.00 67.98 67.98 0.1K
15:10 67.50 67.50 67.50 67.50 0.1K
15:15 67.50 67.50 67.50 67.50 0.3K
15:20 67.50 67.50 67.50 67.50 0.0K
15:25 67.50 67.50 67.10 67.47 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available