Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 65.75 65.75 65.75 65.75 0.0K
09:30 66.50 66.50 66.50 66.50 0.2K
09:40 67.96 67.96 67.96 67.96 0.0K
09:45 67.89 67.89 67.89 67.89 0.4K
09:55 67.79 67.79 66.60 66.60 0.1K
11:00 66.55 66.55 66.50 66.50 0.3K
11:05 66.50 66.50 66.50 66.50 0.1K
11:10 67.01 67.58 67.01 67.58 0.3K
11:15 67.67 67.67 67.66 67.66 0.3K
11:30 67.50 67.50 67.50 67.50 0.0K
12:10 67.45 67.45 67.45 67.45 0.1K
12:30 66.50 66.50 66.50 66.50 0.1K
12:45 66.40 66.40 66.40 66.40 0.0K
12:50 66.39 66.39 65.75 65.75 2.0K
13:15 65.00 65.00 65.00 65.00 0.6K
13:20 64.00 64.00 63.30 64.00 1.7K
13:40 63.00 63.00 63.00 63.00 0.5K
13:45 64.00 64.00 64.00 64.00 0.0K
14:05 63.10 64.70 63.10 64.70 1.0K
14:10 64.69 64.69 64.69 64.69 0.0K
14:15 63.21 64.63 63.21 64.63 0.1K
14:25 63.00 63.00 63.00 63.00 2.4K
14:30 62.99 63.00 62.99 63.00 1.3K
14:40 64.00 64.00 64.00 64.00 0.0K
14:45 64.00 64.33 64.00 64.33 0.6K
14:50 64.33 64.33 64.00 64.00 0.0K
14:55 63.25 63.25 63.00 63.25 2.7K
15:00 63.25 63.25 63.25 63.25 2.7K
15:05 63.89 63.89 63.89 63.89 0.0K
15:15 63.88 63.88 63.86 63.86 0.2K
15:20 63.89 63.89 63.89 63.89 4.5K
15:25 63.89 63.89 63.68 63.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available