Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 61.02 61.02 60.50 60.50 0.1K
09:30 61.05 61.05 60.00 60.01 3.2K
09:40 60.51 60.51 60.51 60.51 0.1K
09:45 61.44 61.44 61.44 61.44 0.0K
09:55 61.48 61.48 61.48 61.48 0.1K
10:10 61.09 61.09 61.09 61.09 0.0K
10:15 61.39 61.39 61.39 61.39 0.1K
10:35 61.39 61.39 61.39 61.39 0.0K
10:40 61.39 61.39 61.39 61.39 0.0K
10:45 60.63 61.44 60.63 61.44 0.0K
10:50 61.45 61.45 61.45 61.45 0.0K
10:55 61.45 61.45 61.45 61.45 0.0K
11:20 61.45 61.45 61.45 61.45 0.0K
11:35 61.10 61.10 60.65 60.65 0.2K
11:40 60.55 60.55 60.55 60.55 0.2K
11:50 59.12 59.12 59.12 59.12 3.3K
11:55 59.73 59.73 59.73 59.73 0.0K
12:25 60.50 60.50 60.50 60.50 0.0K
12:35 60.00 60.00 60.00 60.00 0.6K
12:40 60.00 60.00 60.00 60.00 0.0K
12:45 60.00 60.00 60.00 60.00 0.1K
12:50 60.84 60.85 60.84 60.85 0.2K
13:00 60.80 60.80 60.80 60.80 0.0K
13:10 60.77 60.77 60.77 60.77 0.1K
13:15 60.77 60.77 60.77 60.77 0.0K
13:30 60.75 60.75 59.85 59.85 0.2K
13:35 59.70 59.70 59.70 59.70 0.0K
13:40 59.67 59.67 59.67 59.67 0.0K
13:45 59.79 59.79 59.79 59.79 0.4K
13:55 59.79 59.79 59.79 59.79 0.1K
14:00 59.78 59.78 59.78 59.78 0.1K
14:05 59.77 59.77 59.77 59.77 0.0K
14:10 59.80 59.80 59.80 59.80 5.4K
14:15 60.60 60.76 59.81 60.76 0.1K
14:20 60.76 60.76 60.76 60.76 0.0K
14:35 60.00 60.00 60.00 60.00 0.1K
14:40 59.99 59.99 59.99 59.99 0.1K
14:50 59.99 59.99 59.99 59.99 0.1K
15:00 60.00 60.00 60.00 60.00 0.2K
15:05 60.00 60.00 60.00 60.00 0.0K
15:10 60.00 60.00 60.00 60.00 0.0K
15:20 60.00 60.00 59.80 59.80 0.6K
15:25 59.50 59.84 59.50 59.84 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available