Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.16 62.25 60.16 62.25 1.0K
09:20 62.30 62.30 61.39 61.39 0.2K
09:25 61.69 62.10 61.69 62.10 0.3K
09:35 61.90 62.00 61.90 62.00 1.3K
09:40 61.98 61.98 61.98 61.98 0.0K
09:55 61.94 61.94 61.80 61.80 1.0K
10:00 61.80 61.80 61.80 61.80 0.5K
10:05 61.80 61.80 61.80 61.80 0.0K
10:15 61.75 61.75 61.50 61.75 0.3K
10:25 61.70 61.70 61.70 61.70 0.0K
10:40 61.65 61.65 61.65 61.65 0.1K
11:00 61.67 61.67 61.67 61.67 0.5K
11:05 61.67 61.67 61.20 61.25 0.3K
11:20 61.40 61.55 61.40 61.55 0.0K
11:35 61.55 61.55 61.55 61.55 0.0K
11:45 61.55 61.55 61.21 61.50 0.1K
11:50 61.66 61.66 61.66 61.66 0.3K
12:00 61.49 61.49 61.49 61.49 0.0K
12:05 61.49 61.65 61.49 61.60 0.8K
12:10 61.60 61.66 61.60 61.66 0.7K
12:15 61.92 62.00 61.92 62.00 2.9K
12:20 62.01 62.01 62.01 62.01 0.1K
12:25 62.01 62.01 62.01 62.01 0.2K
12:30 62.10 62.10 62.10 62.10 0.0K
12:45 62.01 62.01 62.00 62.00 0.3K
12:50 61.90 62.00 61.90 62.00 0.1K
12:55 62.00 62.00 62.00 62.00 0.1K
13:10 61.99 61.99 61.80 61.80 0.1K
13:15 61.97 61.97 61.50 61.50 0.6K
13:40 62.28 62.28 62.28 62.28 0.5K
13:45 61.55 61.55 61.51 61.51 0.1K
13:50 62.25 62.26 62.00 62.00 0.0K
14:10 61.99 62.00 61.99 62.00 0.2K
14:15 62.22 62.22 62.22 62.22 0.2K
14:20 62.22 62.22 62.22 62.22 0.0K
14:25 62.00 62.00 62.00 62.00 0.0K
14:35 62.00 62.28 62.00 62.28 0.6K
14:40 62.28 62.68 62.28 62.68 0.2K
14:45 62.68 62.68 62.68 62.68 0.1K
14:50 62.68 62.68 62.66 62.66 0.1K
15:00 61.52 61.52 61.52 61.52 0.3K
15:05 61.72 61.72 61.72 61.72 0.0K
15:15 61.00 62.49 61.00 62.49 2.4K
15:20 61.80 62.40 61.80 62.40 0.1K
15:25 62.39 62.39 61.63 61.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available