Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.39 62.39 62.39 62.39 0.0K
09:25 62.34 62.34 62.34 62.34 0.1K
09:30 62.29 62.29 62.29 62.29 0.0K
09:35 62.24 62.24 62.24 62.24 0.0K
09:40 62.24 62.24 62.24 62.24 0.1K
09:45 62.24 62.24 62.24 62.24 0.1K
10:00 62.23 62.23 62.23 62.23 0.0K
10:25 62.01 62.01 62.01 62.01 0.2K
10:30 62.30 62.30 62.30 62.30 1.0K
10:45 62.29 62.29 62.29 62.29 0.0K
10:50 62.27 62.27 62.27 62.27 0.0K
11:00 61.65 61.65 61.65 61.65 0.2K
11:05 62.26 62.26 62.26 62.26 0.1K
11:45 62.39 63.50 62.39 63.00 3.5K
11:55 62.99 62.99 62.99 62.99 0.0K
12:10 62.96 62.96 62.96 62.96 0.1K
12:15 62.96 63.05 62.96 63.00 1.0K
12:20 63.50 64.65 63.50 64.00 4.3K
12:25 65.00 66.99 65.00 66.99 3.6K
12:30 66.99 66.99 66.00 66.00 1.0K
12:35 65.05 65.05 65.04 65.05 0.1K
12:40 65.00 65.70 65.00 65.69 0.5K
12:45 64.36 65.53 64.36 65.49 0.6K
12:50 64.40 65.39 64.40 65.39 0.2K
12:55 65.22 65.22 65.22 65.22 0.0K
13:00 65.00 65.00 64.35 64.35 0.0K
13:10 64.30 64.30 64.30 64.30 0.3K
13:15 64.10 64.10 64.10 64.10 0.3K
13:20 64.10 64.10 64.10 64.10 0.1K
13:25 64.10 64.93 64.10 64.40 1.1K
13:35 64.39 64.39 64.38 64.38 0.1K
13:40 64.38 64.38 64.38 64.38 0.0K
13:50 64.38 64.38 64.38 64.38 0.0K
13:55 64.01 64.01 64.01 64.01 0.0K
14:00 64.00 64.00 64.00 64.00 0.0K
14:05 64.00 64.00 64.00 64.00 0.0K
14:20 64.05 64.05 64.05 64.05 0.0K
14:35 64.05 64.37 64.00 64.00 1.9K
14:40 64.00 64.00 64.00 64.00 0.1K
14:45 64.00 64.00 64.00 64.00 0.1K
14:50 64.00 64.00 64.00 64.00 0.5K
15:00 64.00 64.00 64.00 64.00 0.2K
15:05 64.50 64.75 64.50 64.75 0.1K
15:10 64.75 64.75 64.75 64.75 0.2K
15:15 65.00 65.00 65.00 65.00 1.5K
15:20 65.00 65.00 65.00 65.00 0.0K
15:25 64.10 64.68 64.10 64.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available