Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 65.00 65.00 65.00 65.00 0.1K
09:25 65.00 65.00 65.00 65.00 0.5K
09:30 65.00 65.00 65.00 65.00 0.1K
09:45 65.95 65.95 65.95 65.95 0.0K
09:55 65.95 65.95 65.95 65.95 0.0K
10:00 65.90 66.00 65.90 65.90 0.9K
10:05 65.90 65.90 65.75 65.75 0.6K
10:10 65.90 65.90 65.50 65.50 0.6K
10:15 65.89 68.75 65.89 67.80 6.8K
10:20 68.01 68.01 67.60 67.60 0.6K
10:25 67.50 67.94 67.50 67.50 0.3K
10:30 67.40 67.40 67.11 67.11 0.1K
10:35 67.50 67.50 67.50 67.50 0.0K
10:40 67.50 67.66 67.13 67.13 0.9K
10:50 67.80 67.92 67.80 67.92 0.3K
10:55 67.94 67.94 67.70 67.70 0.4K
11:00 67.50 67.50 67.50 67.50 1.7K
11:05 67.50 67.50 67.11 67.11 0.1K
11:15 67.44 67.44 67.44 67.44 0.0K
11:20 67.77 67.88 67.00 67.00 0.2K
11:35 67.00 67.00 67.00 67.00 0.2K
11:50 67.94 67.94 67.40 67.93 1.2K
11:55 67.94 67.94 67.94 67.94 0.6K
12:00 67.93 67.93 67.93 67.93 0.6K
12:05 67.93 67.93 67.93 67.93 0.1K
12:55 67.91 67.91 67.91 67.91 0.0K
13:00 67.92 67.92 67.92 67.92 0.0K
13:05 67.91 67.91 67.91 67.91 1.2K
13:10 67.51 67.90 67.16 67.16 0.5K
13:20 67.89 67.89 67.89 67.89 0.0K
13:25 67.80 67.80 67.80 67.80 0.0K
13:30 67.83 67.83 67.50 67.50 1.0K
13:35 67.50 67.50 67.21 67.21 0.5K
13:40 68.00 68.00 68.00 68.00 1.2K
13:50 67.26 67.26 67.26 67.26 0.1K
13:55 68.00 68.00 68.00 68.00 1.0K
14:00 67.28 67.30 67.28 67.30 0.2K
14:05 67.90 67.90 67.90 67.90 0.0K
14:10 67.90 67.90 67.90 67.90 0.0K
14:15 67.90 67.90 67.90 67.90 0.3K
14:20 67.90 67.90 67.90 67.90 0.1K
14:25 67.90 67.90 67.90 67.90 0.0K
14:30 67.90 67.90 67.90 67.90 0.0K
14:35 67.96 68.00 67.96 68.00 0.5K
14:40 67.90 67.90 67.90 67.90 0.3K
14:45 67.90 67.90 67.90 67.90 0.5K
14:55 68.00 68.00 68.00 68.00 0.0K
15:00 68.00 68.29 68.00 68.29 0.2K
15:05 68.29 68.29 68.00 68.00 0.0K
15:10 68.00 68.00 68.00 68.00 0.0K
15:15 68.00 68.00 67.90 68.00 0.5K
15:20 68.00 68.29 67.90 67.90 0.5K
15:25 67.90 68.03 67.90 68.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available