Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.73 68.73 68.00 68.00 0.4K
09:20 68.50 68.50 68.30 68.30 0.1K
09:25 68.29 68.29 68.29 68.29 0.0K
09:30 68.27 68.27 68.27 68.27 0.0K
09:35 68.24 68.24 68.24 68.24 0.0K
09:50 67.30 67.30 67.30 67.30 0.4K
10:00 67.30 67.30 67.30 67.30 0.3K
10:15 67.30 67.30 67.30 67.30 0.1K
10:40 67.30 67.30 67.30 67.30 0.1K
10:50 67.30 67.30 67.30 67.30 0.0K
10:55 67.25 67.90 67.25 67.90 0.1K
11:20 67.85 67.85 67.85 67.85 0.0K
11:25 67.75 67.75 67.75 67.75 0.1K
11:45 67.74 67.74 67.74 67.74 0.0K
12:05 67.73 67.73 67.73 67.73 0.0K
12:10 67.25 67.25 67.15 67.15 0.1K
12:25 67.00 67.00 67.00 67.00 1.9K
12:35 67.02 67.02 67.02 67.02 0.0K
12:55 67.06 67.06 67.06 67.06 0.0K
13:10 67.06 67.06 67.06 67.06 0.0K
13:15 67.05 67.05 67.00 67.00 0.4K
13:20 67.00 67.00 67.00 67.00 0.0K
13:25 66.90 66.90 66.50 66.50 1.0K
13:55 66.99 66.99 66.99 66.99 0.1K
14:10 66.51 66.89 66.51 66.89 0.1K
14:15 66.42 66.42 66.42 66.42 0.3K
14:25 66.42 67.00 66.42 67.00 0.6K
14:30 67.68 67.68 67.68 67.68 0.0K
15:05 67.68 67.68 67.68 67.68 0.1K
15:10 67.00 67.00 67.00 67.00 0.1K
15:15 66.60 66.60 66.60 66.60 0.0K
15:20 66.50 66.97 66.00 66.00 4.8K
15:25 66.00 66.00 64.50 65.70 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available