Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 67.99 67.99 67.99 67.99 0.1K
11:10 66.22 67.99 66.22 66.95 0.7K
11:25 67.00 67.84 66.95 66.95 0.1K
11:45 67.00 67.00 67.00 67.00 0.0K
11:50 67.90 67.90 67.90 67.90 0.5K
11:55 67.90 67.90 67.90 67.90 0.7K
12:00 66.24 66.24 66.24 66.24 0.2K
12:05 67.89 67.89 67.89 67.89 0.1K
12:10 67.90 67.90 67.90 67.90 0.0K
12:25 67.90 67.90 67.90 67.90 0.0K
12:45 67.89 67.89 67.89 67.89 0.0K
13:25 67.89 67.89 67.89 67.89 0.0K
14:30 67.21 67.88 67.00 67.88 0.0K
14:40 66.24 67.89 66.24 67.89 0.6K
14:50 66.60 66.60 66.57 66.57 0.2K
14:55 67.88 67.88 67.88 67.88 0.0K
15:05 66.57 66.57 66.57 66.57 0.1K
15:10 66.57 66.57 66.57 66.57 0.3K
15:15 66.00 66.00 65.00 65.00 1.5K
15:20 65.00 65.00 64.50 64.50 1.0K
15:25 65.00 67.70 64.00 65.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available