47.86
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 67.69 | 67.69 | 66.06 | 66.06 | 0.5K |
09:35 | 65.55 | 65.55 | 65.55 | 65.55 | 0.1K |
09:40 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
09:45 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
09:50 | 66.60 | 66.60 | 66.60 | 66.60 | 0.2K |
10:10 | 66.60 | 66.60 | 66.05 | 66.05 | 0.0K |
10:25 | 66.05 | 66.05 | 66.05 | 66.05 | 0.5K |
10:30 | 67.55 | 67.55 | 67.55 | 67.55 | 0.1K |
10:40 | 67.49 | 67.55 | 67.49 | 67.55 | 1.1K |
10:45 | 67.55 | 67.90 | 67.55 | 67.90 | 0.7K |
10:50 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
11:00 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
11:25 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
11:30 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0K |
11:40 | 67.95 | 68.10 | 67.95 | 68.10 | 2.6K |
11:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
11:50 | 68.00 | 68.15 | 68.00 | 68.15 | 0.6K |
11:55 | 68.20 | 68.20 | 68.05 | 68.05 | 0.2K |
12:00 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
12:05 | 68.00 | 68.89 | 68.00 | 68.89 | 1.7K |
12:10 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
12:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
12:50 | 68.00 | 68.73 | 68.00 | 68.73 | 0.5K |
13:05 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
13:55 | 68.00 | 68.49 | 68.00 | 68.49 | 0.4K |
14:20 | 68.44 | 68.44 | 68.15 | 68.15 | 0.1K |
14:25 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
14:40 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
14:45 | 68.49 | 68.49 | 68.15 | 68.15 | 0.6K |
15:00 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
15:05 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
15:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
15:20 | 68.69 | 68.69 | 68.69 | 68.69 | 0.1K |
15:25 | 68.15 | 68.23 | 68.10 | 68.23 | 1.8K |