Time Open Price High Price Low Price Close Price Volume
09:30 67.69 67.69 66.06 66.06 0.5K
09:35 65.55 65.55 65.55 65.55 0.1K
09:40 66.99 66.99 66.99 66.99 0.0K
09:45 66.60 66.60 66.60 66.60 0.0K
09:50 66.60 66.60 66.60 66.60 0.2K
10:10 66.60 66.60 66.05 66.05 0.0K
10:25 66.05 66.05 66.05 66.05 0.5K
10:30 67.55 67.55 67.55 67.55 0.1K
10:40 67.49 67.55 67.49 67.55 1.1K
10:45 67.55 67.90 67.55 67.90 0.7K
10:50 67.95 67.95 67.95 67.95 0.0K
11:00 67.95 67.95 67.95 67.95 0.0K
11:25 67.94 67.94 67.94 67.94 0.1K
11:30 67.94 67.94 67.94 67.94 0.0K
11:40 67.95 68.10 67.95 68.10 2.6K
11:45 68.15 68.15 68.15 68.15 0.0K
11:50 68.00 68.15 68.00 68.15 0.6K
11:55 68.20 68.20 68.05 68.05 0.2K
12:00 68.06 68.06 68.06 68.06 0.0K
12:05 68.00 68.89 68.00 68.89 1.7K
12:10 68.90 68.90 68.90 68.90 0.0K
12:30 68.75 68.75 68.75 68.75 0.1K
12:50 68.00 68.73 68.00 68.73 0.5K
13:05 68.69 68.69 68.69 68.69 0.0K
13:30 68.00 68.00 68.00 68.00 0.1K
13:55 68.00 68.49 68.00 68.49 0.4K
14:20 68.44 68.44 68.15 68.15 0.1K
14:25 68.15 68.15 68.15 68.15 0.0K
14:40 68.15 68.15 68.15 68.15 0.0K
14:45 68.49 68.49 68.15 68.15 0.6K
15:00 68.49 68.49 68.49 68.49 0.0K
15:05 68.49 68.49 68.49 68.49 0.0K
15:15 68.70 68.70 68.70 68.70 0.2K
15:20 68.69 68.69 68.69 68.69 0.1K
15:25 68.15 68.23 68.10 68.23 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available