Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.49 68.50 67.49 68.39 0.9K
09:35 67.03 67.03 67.03 67.03 0.0K
10:05 67.22 67.22 67.15 67.16 1.5K
10:30 67.49 67.49 67.49 67.49 0.0K
10:45 67.15 67.15 67.15 67.15 1.2K
10:50 68.18 68.18 68.18 68.18 0.0K
10:55 67.15 67.15 67.15 67.15 0.1K
11:00 67.15 67.15 67.15 67.15 0.5K
11:25 67.15 67.15 67.15 67.15 1.3K
11:30 67.15 67.15 67.15 67.15 1.3K
12:05 66.82 66.82 66.82 66.82 0.0K
13:00 66.82 66.82 66.80 66.80 0.0K
13:10 66.80 66.80 66.80 66.80 0.0K
13:25 66.80 66.80 66.80 66.80 0.1K
13:40 66.80 66.80 66.80 66.80 0.0K
13:50 66.80 66.80 66.80 66.80 0.0K
13:55 66.80 66.80 66.80 66.80 0.3K
14:00 66.80 66.80 66.80 66.80 0.1K
14:25 67.00 67.00 67.00 67.00 0.0K
14:40 67.00 67.00 67.00 67.00 0.7K
14:50 67.00 67.00 67.00 67.00 0.5K
15:25 67.20 67.94 67.20 67.91 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available