Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.43 54.43 54.41 54.41 0.1K
09:20 53.99 53.99 53.99 53.99 0.2K
09:25 53.85 53.85 53.85 53.85 0.0K
09:30 53.79 53.79 53.79 53.79 0.0K
09:35 53.78 53.78 53.55 53.55 0.1K
09:40 53.45 53.45 53.45 53.45 0.2K
10:00 53.70 53.70 53.00 53.00 1.6K
10:05 53.65 53.65 53.65 53.65 0.0K
10:10 52.81 52.81 52.80 52.80 0.2K
10:25 53.45 53.45 53.45 53.45 0.0K
10:30 53.40 53.45 52.96 52.96 0.5K
10:35 54.00 54.00 54.00 54.00 1.0K
10:40 54.00 54.00 52.85 52.85 2.3K
10:50 53.79 53.79 53.79 53.79 0.0K
10:55 54.40 54.40 54.40 54.40 2.0K
11:00 53.45 54.35 53.45 54.35 0.1K
11:20 54.37 54.37 54.37 54.37 0.3K
11:25 54.37 54.37 54.37 54.37 0.1K
11:30 54.88 54.88 53.50 53.50 2.7K
11:35 54.54 54.54 54.54 54.54 0.1K
11:40 54.20 54.20 54.00 54.00 1.4K
11:45 54.00 54.00 54.00 54.00 0.3K
12:25 53.75 53.75 53.45 53.45 0.0K
12:45 54.00 54.00 54.00 54.00 1.0K
12:55 53.75 53.75 53.75 53.75 0.0K
13:00 53.60 53.60 53.60 53.60 0.2K
13:05 53.40 53.40 53.40 53.40 0.1K
13:10 53.40 53.40 53.40 53.40 1.9K
13:15 53.25 53.30 53.25 53.30 0.0K
13:25 53.30 53.30 53.21 53.21 1.0K
13:30 53.59 53.59 53.59 53.59 0.0K
13:35 53.59 53.59 53.59 53.59 0.0K
13:45 53.30 53.30 53.30 53.30 0.0K
13:55 53.13 53.13 53.00 53.00 2.4K
14:00 52.92 52.92 52.92 52.92 0.0K
14:05 53.00 53.00 53.00 53.00 0.1K
14:10 53.00 53.00 53.00 53.00 0.2K
14:15 52.90 52.90 52.80 52.90 1.6K
14:20 52.90 52.90 52.90 52.90 0.0K
14:35 52.75 52.75 52.75 52.75 0.1K
14:45 52.99 52.99 52.99 52.99 0.0K
15:00 53.00 53.00 53.00 53.00 2.5K
15:05 52.95 52.95 52.95 52.95 0.0K
15:15 53.00 53.00 52.90 52.90 0.4K
15:20 52.90 52.90 52.90 52.90 0.1K
15:25 52.74 52.74 52.30 52.68 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available