Kothari Fermentation and Biochem

KFBL
🏛️ india →
49.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.00 48.00 47.54 47.54 1.5K
09:30 47.54 47.54 47.54 47.54 0.4K
09:40 48.74 48.74 48.74 48.74 0.0K
09:45 48.64 48.64 48.64 48.64 0.1K
10:20 48.62 48.62 48.62 48.62 0.1K
10:50 48.49 48.49 48.49 48.49 0.0K
11:05 48.48 48.48 48.48 48.48 0.1K
11:35 48.48 48.48 48.48 48.48 0.4K
11:40 48.48 48.49 48.48 48.49 0.7K
12:00 48.48 48.48 48.48 48.48 0.0K
12:40 48.48 48.48 48.48 48.48 0.0K
12:55 48.48 48.48 48.48 48.48 0.0K
13:55 48.48 48.48 48.48 48.48 0.2K
14:00 48.48 48.48 48.48 48.48 0.0K
14:15 48.48 48.48 48.48 48.48 0.1K
14:35 48.48 48.48 48.48 48.48 0.0K
14:45 48.48 48.48 48.48 48.48 0.0K
14:50 48.48 48.49 48.48 48.49 0.0K
14:55 48.10 48.10 48.10 48.10 0.0K
15:10 48.49 48.49 48.49 48.49 0.1K
15:15 48.60 48.64 48.60 48.64 0.3K
15:25 48.30 48.52 48.25 48.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available