Kotyark Industries

KOTY
🏛️ india →
301.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 974.55 974.55 974.55 974.55 0.2K
09:16 974.55 997.00 974.55 997.00 1.0K
09:17 997.00 997.00 975.05 975.05 0.3K
09:18 990.00 990.00 990.00 990.00 0.3K
09:19 985.00 990.00 985.00 990.00 0.4K
09:20 990.00 990.00 980.00 980.00 0.2K
09:22 983.95 989.90 983.00 989.90 0.7K
09:23 989.90 989.90 989.90 989.90 0.1K
09:24 983.30 984.10 983.30 984.10 0.3K
09:25 984.30 989.00 984.30 989.00 0.3K
09:26 988.55 988.55 988.55 988.55 0.1K
09:31 988.50 988.50 988.50 988.50 0.1K
09:35 986.10 986.10 986.10 986.10 0.1K
09:37 986.30 986.30 986.30 986.30 0.1K
09:38 986.25 986.25 986.05 986.05 0.2K
09:40 985.00 985.00 985.00 985.00 0.1K
09:41 985.00 985.00 985.00 985.00 0.2K
09:42 985.00 985.00 985.00 985.00 0.7K
09:46 980.00 980.00 980.00 980.00 2.3K
09:47 984.40 984.40 984.40 984.40 0.1K
09:49 985.00 985.00 985.00 985.00 1.1K
09:51 980.00 980.00 980.00 980.00 0.1K
09:56 980.00 980.00 980.00 980.00 0.2K
09:57 986.00 986.00 986.00 986.00 0.9K
09:59 986.00 986.00 986.00 986.00 0.1K
10:03 985.00 985.00 985.00 985.00 0.3K
10:10 983.50 983.50 983.50 983.50 0.1K
10:13 980.00 980.00 980.00 980.00 0.2K
10:20 983.70 983.70 983.70 983.70 0.1K
10:22 983.00 983.00 983.00 983.00 0.2K
10:25 980.35 980.35 980.35 980.35 0.3K
10:27 980.00 980.00 980.00 980.00 0.2K
10:32 980.00 980.00 980.00 980.00 0.1K
10:34 983.70 983.70 983.70 983.70 0.3K
10:35 983.70 983.70 983.70 983.70 0.5K
10:40 975.00 975.00 975.00 975.00 0.7K
10:57 980.00 980.00 980.00 980.00 0.1K
11:19 979.00 979.00 979.00 979.00 0.1K
11:22 979.95 979.95 979.95 979.95 0.1K
11:23 980.00 980.00 980.00 980.00 0.1K
11:27 980.00 980.00 980.00 980.00 0.1K
11:30 983.00 983.00 983.00 983.00 0.5K
11:31 982.90 982.90 982.90 982.90 0.1K
11:52 978.55 978.55 978.55 978.55 0.2K
11:54 978.55 978.55 978.55 978.55 0.1K
11:57 978.55 978.55 978.55 978.55 0.1K
12:03 979.95 979.95 979.95 979.95 0.1K
12:13 979.95 979.95 979.95 979.95 0.2K
12:29 975.50 975.50 975.50 975.50 0.1K
12:50 975.60 975.60 975.60 975.60 0.1K
12:54 976.00 976.00 976.00 976.00 0.1K
13:12 974.00 974.00 974.00 974.00 0.3K
13:14 978.50 978.50 978.50 978.50 0.2K
13:23 977.55 977.55 977.55 977.55 0.1K
13:37 976.50 976.50 976.50 976.50 0.1K
13:38 976.50 976.50 976.50 976.50 0.1K
13:39 977.00 977.00 977.00 977.00 0.1K
13:40 971.00 971.00 971.00 971.00 0.2K
14:09 975.00 975.00 975.00 975.00 0.1K
14:14 971.30 971.30 971.30 971.30 0.2K
14:21 975.00 975.00 975.00 975.00 0.3K
14:39 975.00 975.00 975.00 975.00 0.2K
14:51 971.35 971.35 971.35 971.35 0.1K
14:52 971.30 971.30 970.00 970.00 0.5K
14:55 970.00 970.00 970.00 970.00 0.1K
14:57 971.00 973.80 971.00 973.80 0.2K
14:58 971.35 971.35 971.35 971.35 0.1K
15:03 972.00 972.00 972.00 972.00 0.1K
15:04 973.00 973.00 973.00 973.00 0.1K
15:05 970.05 970.05 970.05 970.05 0.1K
15:07 971.00 971.00 971.00 971.00 0.1K
15:11 972.00 972.00 972.00 972.00 0.1K
15:18 972.00 973.85 971.20 971.20 0.5K
15:19 973.85 974.00 973.80 974.00 0.4K
15:20 974.95 975.00 974.95 975.00 1.0K
15:26 978.00 978.00 975.00 975.00 0.2K
15:28 975.00 975.00 975.00 975.00 0.1K
15:29 973.75 973.75 973.75 973.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available