301.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:34 | 960.00 | 960.00 | 955.00 | 955.00 | 1.1K |
| 09:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 09:36 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:45 | 960.25 | 960.25 | 960.25 | 960.25 | 0.1K |
| 09:46 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:51 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 09:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:02 | 964.95 | 964.95 | 964.95 | 964.95 | 0.1K |
| 10:09 | 958.00 | 960.15 | 958.00 | 960.15 | 0.2K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:16 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:17 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 10:22 | 961.75 | 961.75 | 961.75 | 961.75 | 0.1K |
| 10:23 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:27 | 961.80 | 961.80 | 961.80 | 961.80 | 0.1K |
| 10:28 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 10:46 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:48 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:49 | 956.50 | 956.50 | 956.50 | 956.50 | 0.2K |
| 10:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 10:58 | 958.50 | 958.50 | 958.50 | 958.50 | 0.1K |
| 11:16 | 958.50 | 958.50 | 958.50 | 958.50 | 0.2K |
| 11:25 | 958.50 | 958.50 | 958.50 | 958.50 | 0.1K |
| 11:27 | 956.05 | 956.05 | 956.05 | 956.05 | 0.1K |
| 11:46 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:00 | 956.10 | 956.10 | 956.10 | 956.10 | 0.2K |
| 12:01 | 956.00 | 956.00 | 955.00 | 955.00 | 0.6K |
| 12:03 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 12:04 | 954.00 | 956.00 | 954.00 | 956.00 | 0.2K |
| 12:27 | 951.10 | 951.10 | 951.10 | 951.10 | 0.4K |
| 12:29 | 955.40 | 955.40 | 955.40 | 955.40 | 0.1K |
| 12:38 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:49 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 12:58 | 949.50 | 949.50 | 949.50 | 949.50 | 0.1K |
| 12:59 | 949.50 | 949.50 | 949.00 | 949.00 | 0.5K |
| 13:00 | 947.05 | 947.05 | 947.05 | 947.05 | 0.1K |
| 13:01 | 946.50 | 946.50 | 946.50 | 946.50 | 0.1K |
| 13:05 | 947.05 | 947.05 | 946.10 | 946.10 | 0.6K |
| 13:06 | 947.05 | 949.00 | 947.05 | 949.00 | 1.0K |
| 13:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:11 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 13:15 | 946.05 | 946.05 | 946.05 | 946.05 | 0.1K |
| 13:18 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 13:24 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:44 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:47 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:17 | 952.70 | 952.70 | 952.70 | 952.70 | 0.1K |
| 14:22 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 14:34 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:40 | 950.00 | 952.00 | 950.00 | 952.00 | 0.2K |
| 14:49 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:52 | 948.05 | 948.05 | 948.05 | 948.05 | 0.1K |
| 15:03 | 948.10 | 948.10 | 948.10 | 948.10 | 0.1K |
| 15:04 | 948.05 | 948.05 | 945.00 | 945.00 | 1.1K |
| 15:07 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 15:14 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:19 | 946.95 | 946.95 | 946.95 | 946.95 | 0.1K |
| 15:20 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 15:21 | 947.85 | 949.00 | 947.85 | 949.00 | 0.4K |
| 15:22 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:24 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 15:26 | 951.80 | 951.80 | 951.80 | 951.80 | 0.1K |
| 15:27 | 951.70 | 951.70 | 951.70 | 951.70 | 0.1K |
| 15:28 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:29 | 947.25 | 947.35 | 947.25 | 947.35 | 0.2K |