Kotyark Industries

KOTY
🏛️ india →
296.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 965.00 965.00 965.00 965.00 0.2K
09:18 965.00 965.00 965.00 965.00 0.2K
09:21 960.00 960.00 960.00 960.00 0.4K
09:23 960.00 960.00 957.00 957.00 0.4K
09:29 965.00 965.00 965.00 965.00 0.1K
09:33 957.00 957.00 957.00 957.00 0.2K
09:38 956.20 956.20 956.20 956.20 0.1K
09:44 956.20 956.20 956.20 956.20 0.1K
09:47 954.00 954.00 952.00 952.00 0.2K
09:48 950.00 950.00 950.00 950.00 0.2K
10:03 953.00 953.00 951.00 951.00 0.2K
10:04 951.00 951.00 950.00 950.00 0.7K
10:13 951.00 951.00 951.00 951.00 0.1K
10:23 951.00 951.00 951.00 951.00 0.2K
10:25 946.20 946.20 946.20 946.20 0.4K
10:30 948.95 948.95 948.95 948.95 0.1K
10:36 948.95 948.95 948.95 948.95 0.1K
10:37 946.00 946.00 946.00 946.00 0.1K
10:50 945.50 945.50 945.50 945.50 0.1K
10:54 952.00 952.00 952.00 952.00 0.1K
10:56 952.95 952.95 952.95 952.95 0.1K
10:58 945.15 945.15 945.15 945.15 0.1K
11:02 946.15 946.15 946.15 946.15 0.1K
11:16 952.95 956.00 952.95 956.00 0.4K
11:17 956.00 956.00 956.00 956.00 0.1K
11:18 954.00 954.00 954.00 954.00 0.1K
11:23 957.00 957.00 957.00 957.00 0.1K
11:31 958.20 958.30 958.00 958.30 0.4K
11:32 958.75 961.00 958.75 961.00 0.3K
11:33 962.00 962.00 962.00 962.00 0.1K
11:35 961.00 963.00 961.00 963.00 0.2K
11:40 959.00 959.00 959.00 959.00 0.1K
11:44 960.00 960.00 960.00 960.00 0.1K
11:45 962.50 962.50 962.00 962.00 0.2K
11:46 960.00 960.00 960.00 960.00 0.1K
11:49 960.00 960.00 960.00 960.00 0.1K
11:51 958.00 958.00 958.00 958.00 0.2K
11:57 956.10 956.10 956.10 956.10 0.1K
12:02 956.50 956.50 956.50 956.50 0.1K
12:13 956.05 956.05 956.05 956.05 0.2K
12:21 959.90 959.90 959.90 959.90 0.1K
12:30 959.70 959.70 959.70 959.70 0.1K
12:50 956.10 956.10 956.10 956.10 0.1K
13:00 956.10 956.10 956.10 956.10 0.1K
13:12 956.00 956.00 956.00 956.00 0.1K
13:19 958.00 958.00 958.00 958.00 0.1K
13:25 959.70 959.80 959.70 959.80 0.4K
13:30 960.00 960.00 960.00 960.00 0.1K
13:43 960.00 960.00 960.00 960.00 0.1K
13:46 962.00 962.00 962.00 962.00 0.1K
13:47 962.00 962.00 960.00 960.00 0.3K
13:56 962.70 962.70 962.70 962.70 0.2K
14:00 962.50 962.50 962.50 962.50 0.1K
14:04 962.50 962.50 962.50 962.50 0.1K
14:05 960.00 960.00 960.00 960.00 0.1K
14:06 960.00 960.00 960.00 960.00 0.1K
14:10 960.05 960.05 960.05 960.05 0.1K
14:13 960.00 960.00 960.00 960.00 0.1K
14:27 960.00 960.00 960.00 960.00 0.1K
14:29 957.50 957.50 957.50 957.50 0.1K
14:30 957.40 957.40 957.40 957.40 0.1K
14:31 957.40 957.40 957.40 957.40 0.1K
14:35 960.00 960.00 960.00 960.00 0.1K
14:37 961.95 961.95 961.95 961.95 0.1K
14:39 962.00 963.00 962.00 963.00 0.4K
14:41 963.00 965.00 963.00 965.00 0.6K
14:42 964.95 964.95 964.95 964.95 0.1K
14:44 964.00 965.00 964.00 965.00 0.9K
14:46 965.00 965.00 965.00 965.00 0.1K
14:50 962.00 962.00 962.00 962.00 0.1K
14:51 963.00 963.00 963.00 963.00 0.1K
14:52 963.75 963.75 963.75 963.75 0.1K
14:58 960.05 960.05 960.05 960.05 0.3K
15:03 957.50 957.50 951.55 951.55 1.3K
15:08 960.90 960.90 960.90 960.90 0.2K
15:10 960.80 960.80 960.80 960.80 0.1K
15:11 959.95 959.95 959.95 959.95 0.1K
15:12 959.95 959.95 959.95 959.95 0.2K
15:14 962.95 962.95 962.95 962.95 0.1K
15:15 958.05 958.05 958.05 958.05 0.1K
15:19 955.00 955.00 955.00 955.00 0.1K
15:20 955.00 955.00 955.00 955.00 0.2K
15:21 954.00 954.00 954.00 954.00 0.2K
15:25 954.50 954.50 954.50 954.50 0.1K
15:28 960.00 960.00 960.00 960.00 0.2K
15:29 964.80 964.80 957.60 957.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available