304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:21 | 673.55 | 673.55 | 673.55 | 673.55 | 0.2K |
| 09:27 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 09:28 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:39 | 679.15 | 679.15 | 679.15 | 679.15 | 0.1K |
| 09:41 | 680.20 | 680.20 | 680.20 | 680.20 | 0.1K |
| 09:43 | 680.10 | 680.10 | 679.15 | 679.15 | 0.3K |
| 09:44 | 678.55 | 678.55 | 678.55 | 678.55 | 0.1K |
| 09:49 | 678.00 | 685.00 | 678.00 | 685.00 | 0.2K |
| 09:50 | 677.25 | 677.25 | 677.25 | 677.25 | 0.1K |
| 09:54 | 677.00 | 678.00 | 677.00 | 678.00 | 0.3K |
| 09:57 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:05 | 673.75 | 673.75 | 673.75 | 673.75 | 0.4K |
| 10:06 | 673.75 | 673.75 | 673.75 | 673.75 | 0.1K |
| 10:07 | 673.75 | 673.75 | 673.75 | 673.75 | 0.1K |
| 10:08 | 673.75 | 673.75 | 673.75 | 673.75 | 0.1K |
| 10:12 | 673.00 | 673.00 | 672.65 | 672.65 | 0.2K |
| 10:13 | 672.45 | 672.45 | 672.45 | 672.45 | 0.4K |
| 10:17 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:38 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:41 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:42 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:49 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:57 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 11:02 | 672.45 | 672.45 | 672.45 | 672.45 | 0.1K |
| 11:08 | 672.45 | 672.45 | 672.45 | 672.45 | 0.2K |
| 11:12 | 672.45 | 672.45 | 672.45 | 672.45 | 0.1K |
| 11:19 | 672.45 | 672.45 | 672.45 | 672.45 | 0.2K |
| 11:43 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 12:02 | 674.55 | 674.55 | 674.55 | 674.55 | 0.2K |
| 12:05 | 674.55 | 674.55 | 674.55 | 674.55 | 0.1K |
| 12:53 | 684.90 | 685.00 | 684.90 | 685.00 | 0.2K |
| 13:05 | 684.50 | 684.50 | 684.50 | 684.50 | 0.3K |
| 13:06 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:11 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 13:12 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:17 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:22 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:43 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 13:48 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:19 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:23 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:38 | 697.95 | 697.95 | 697.95 | 697.95 | 0.1K |
| 14:42 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 14:46 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:00 | 675.60 | 675.60 | 675.60 | 675.60 | 0.7K |
| 15:01 | 684.00 | 684.00 | 684.00 | 684.00 | 0.2K |
| 15:23 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:29 | 680.15 | 680.15 | 680.15 | 680.15 | 0.0K |