304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 666.40 | 666.40 | 666.40 | 666.40 | 0.3K |
| 09:31 | 666.40 | 666.40 | 666.40 | 666.40 | 0.2K |
| 09:35 | 662.20 | 662.20 | 662.20 | 662.20 | 0.1K |
| 09:42 | 662.20 | 662.20 | 662.20 | 662.20 | 0.1K |
| 09:47 | 651.20 | 651.20 | 651.20 | 651.20 | 0.1K |
| 09:51 | 651.15 | 653.00 | 648.00 | 653.00 | 0.4K |
| 09:52 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 09:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 09:54 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:57 | 648.00 | 648.00 | 646.60 | 646.60 | 0.3K |
| 10:15 | 637.15 | 645.00 | 637.15 | 645.00 | 0.2K |
| 10:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:26 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:33 | 644.15 | 644.15 | 644.15 | 644.15 | 0.1K |
| 10:46 | 645.10 | 645.10 | 645.10 | 645.10 | 0.1K |
| 10:49 | 645.10 | 645.10 | 645.10 | 645.10 | 0.1K |
| 10:53 | 645.10 | 645.10 | 645.10 | 645.10 | 0.2K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:56 | 645.10 | 645.10 | 645.00 | 645.00 | 0.4K |
| 10:57 | 644.15 | 644.15 | 640.00 | 640.00 | 0.3K |
| 10:59 | 640.00 | 640.00 | 637.10 | 637.10 | 0.3K |
| 11:04 | 653.05 | 653.05 | 653.05 | 653.05 | 0.1K |
| 11:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:18 | 640.05 | 640.05 | 640.05 | 640.05 | 0.1K |
| 11:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:23 | 636.55 | 636.55 | 636.55 | 636.55 | 0.3K |
| 11:35 | 645.30 | 645.30 | 645.30 | 645.30 | 0.1K |
| 12:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:18 | 640.00 | 640.00 | 637.00 | 637.00 | 0.4K |
| 12:19 | 636.60 | 636.60 | 636.60 | 636.60 | 0.3K |
| 12:38 | 636.65 | 636.65 | 636.65 | 636.65 | 0.1K |
| 12:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 13:17 | 651.95 | 651.95 | 651.95 | 651.95 | 0.1K |
| 13:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:24 | 649.70 | 649.70 | 649.70 | 649.70 | 0.1K |
| 13:32 | 640.00 | 640.30 | 637.50 | 637.50 | 0.3K |
| 13:42 | 640.65 | 640.65 | 640.65 | 640.65 | 0.1K |
| 13:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:45 | 643.50 | 643.50 | 643.50 | 643.50 | 1.0K |
| 14:46 | 635.00 | 635.00 | 635.00 | 635.00 | 1.7K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:13 | 640.10 | 640.10 | 640.10 | 640.10 | 0.1K |
| 15:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:17 | 649.80 | 649.80 | 649.80 | 649.80 | 0.1K |
| 15:19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:21 | 649.80 | 649.80 | 649.80 | 649.80 | 0.1K |
| 15:27 | 666.40 | 666.40 | 666.40 | 666.40 | 0.9K |
| 15:29 | 652.70 | 652.70 | 652.70 | 652.70 | 0.0K |