304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 09:21 | 561.95 | 561.95 | 561.95 | 561.95 | 2.3K |
| 09:27 | 561.95 | 561.95 | 561.95 | 561.95 | 0.1K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 09:33 | 568.80 | 568.80 | 551.05 | 551.05 | 1.6K |
| 09:37 | 550.15 | 550.15 | 550.15 | 550.15 | 0.5K |
| 09:39 | 551.05 | 551.05 | 550.15 | 550.15 | 0.3K |
| 09:43 | 550.15 | 550.15 | 550.15 | 550.15 | 0.1K |
| 09:46 | 554.00 | 554.00 | 552.00 | 552.00 | 0.2K |
| 09:53 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:01 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:15 | 550.10 | 550.10 | 550.10 | 550.10 | 1.2K |
| 10:16 | 549.10 | 549.10 | 549.10 | 549.10 | 0.5K |
| 10:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:18 | 549.05 | 549.05 | 548.85 | 548.85 | 1.0K |
| 10:33 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:42 | 560.90 | 560.90 | 560.90 | 560.90 | 0.4K |
| 10:47 | 560.95 | 560.95 | 560.95 | 560.95 | 0.1K |
| 10:53 | 560.95 | 560.95 | 560.95 | 560.95 | 0.1K |
| 10:55 | 560.95 | 560.95 | 560.95 | 560.95 | 0.6K |
| 10:57 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:08 | 560.95 | 560.95 | 560.95 | 560.95 | 0.1K |
| 11:10 | 561.20 | 561.20 | 561.20 | 561.20 | 0.1K |
| 11:15 | 561.20 | 561.20 | 561.20 | 561.20 | 0.1K |
| 11:17 | 560.95 | 560.95 | 560.95 | 560.95 | 0.1K |
| 11:22 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:24 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:39 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 12:07 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 12:17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 12:18 | 550.50 | 550.50 | 550.50 | 550.50 | 0.1K |
| 12:20 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 12:34 | 550.50 | 550.50 | 550.50 | 550.50 | 0.4K |
| 12:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:07 | 548.85 | 548.85 | 548.85 | 548.85 | 1.2K |
| 13:16 | 548.85 | 548.85 | 548.85 | 548.85 | 0.2K |
| 13:19 | 548.85 | 548.85 | 548.85 | 548.85 | 0.1K |
| 13:22 | 548.85 | 548.85 | 548.85 | 548.85 | 0.1K |
| 13:23 | 548.85 | 548.85 | 548.85 | 548.85 | 0.1K |
| 13:31 | 548.85 | 548.85 | 548.85 | 548.85 | 0.1K |
| 13:45 | 550.10 | 550.10 | 550.10 | 550.10 | 0.2K |
| 13:46 | 551.50 | 551.50 | 551.50 | 551.50 | 0.2K |
| 13:54 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 14:16 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 14:50 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 15:00 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 15:02 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:11 | 553.75 | 553.75 | 553.75 | 553.75 | 0.2K |
| 15:14 | 552.00 | 552.00 | 549.05 | 549.05 | 0.7K |
| 15:23 | 553.75 | 553.75 | 553.75 | 553.75 | 0.1K |
| 15:25 | 549.75 | 549.75 | 549.75 | 549.75 | 0.1K |
| 15:28 | 549.75 | 549.75 | 549.75 | 549.75 | 0.1K |
| 15:29 | 551.10 | 551.10 | 551.10 | 551.10 | 0.0K |