304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:16 | 521.05 | 521.05 | 521.05 | 521.05 | 0.1K |
| 09:18 | 524.85 | 524.85 | 524.85 | 524.85 | 0.1K |
| 09:20 | 524.85 | 525.00 | 524.85 | 525.00 | 0.2K |
| 09:23 | 525.20 | 525.20 | 525.20 | 525.20 | 0.1K |
| 09:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:26 | 524.85 | 524.85 | 524.00 | 524.00 | 0.2K |
| 09:29 | 524.00 | 526.25 | 524.00 | 526.25 | 0.2K |
| 09:31 | 526.30 | 526.30 | 526.30 | 526.30 | 0.1K |
| 09:33 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:37 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:42 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:44 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:46 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:50 | 524.05 | 524.05 | 524.05 | 524.05 | 0.1K |
| 09:52 | 525.00 | 526.40 | 525.00 | 526.40 | 0.2K |
| 10:01 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:04 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 10:06 | 529.90 | 529.90 | 529.05 | 529.05 | 3.3K |
| 10:07 | 529.90 | 529.90 | 529.90 | 529.90 | 0.1K |
| 10:09 | 529.00 | 529.90 | 529.00 | 529.90 | 0.2K |
| 10:10 | 529.90 | 529.90 | 529.90 | 529.90 | 0.1K |
| 10:12 | 529.95 | 530.00 | 529.95 | 530.00 | 0.2K |
| 10:22 | 529.90 | 529.90 | 529.90 | 529.90 | 0.1K |
| 10:30 | 522.45 | 522.45 | 522.45 | 522.45 | 0.1K |
| 10:47 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 10:48 | 521.10 | 521.10 | 521.10 | 521.10 | 0.1K |
| 10:49 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:50 | 522.00 | 522.00 | 521.10 | 521.10 | 0.2K |
| 10:51 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:52 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:01 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:13 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 11:18 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:23 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:32 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:45 | 518.50 | 518.50 | 518.50 | 518.50 | 0.5K |
| 11:46 | 518.50 | 518.50 | 518.50 | 518.50 | 0.3K |
| 11:49 | 518.50 | 518.50 | 518.50 | 518.50 | 0.3K |
| 11:51 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:52 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 11:53 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 11:56 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 12:00 | 515.05 | 515.05 | 515.05 | 515.05 | 0.2K |
| 12:03 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 12:07 | 515.10 | 515.10 | 515.05 | 515.05 | 0.4K |
| 12:09 | 510.00 | 510.00 | 502.05 | 502.05 | 1.6K |
| 12:13 | 501.25 | 501.25 | 501.25 | 501.25 | 0.1K |
| 12:14 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 12:16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:18 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:19 | 509.95 | 509.95 | 509.95 | 509.95 | 0.2K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 12:52 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:53 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:00 | 509.70 | 509.70 | 509.70 | 509.70 | 1.0K |
| 13:01 | 509.55 | 509.55 | 509.55 | 509.55 | 1.0K |
| 13:02 | 509.30 | 509.30 | 509.15 | 509.15 | 2.0K |
| 13:03 | 509.25 | 509.25 | 509.25 | 509.25 | 1.0K |
| 13:07 | 509.90 | 509.90 | 509.90 | 509.90 | 0.6K |
| 13:14 | 500.25 | 500.25 | 500.25 | 500.25 | 0.1K |
| 13:25 | 500.30 | 500.30 | 500.30 | 500.30 | 0.5K |
| 13:26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:28 | 500.20 | 500.20 | 500.20 | 500.20 | 0.1K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:53 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 13:56 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:01 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:18 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 14:22 | 497.70 | 497.70 | 497.70 | 497.70 | 1.0K |
| 14:29 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.6K |
| 14:31 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 14:32 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:34 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:37 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 14:38 | 495.05 | 495.05 | 495.05 | 495.05 | 19.7K |
| 14:41 | 492.10 | 492.10 | 492.10 | 492.10 | 0.1K |
| 14:50 | 492.60 | 492.60 | 492.60 | 492.60 | 0.1K |
| 14:51 | 498.05 | 498.05 | 498.05 | 498.05 | 0.2K |
| 14:52 | 492.30 | 492.30 | 492.30 | 492.30 | 0.1K |
| 14:57 | 492.20 | 492.20 | 492.20 | 492.20 | 0.1K |
| 14:58 | 499.95 | 499.95 | 499.95 | 499.95 | 0.1K |
| 15:02 | 492.30 | 492.30 | 492.30 | 492.30 | 0.2K |
| 15:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:14 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:19 | 498.50 | 498.50 | 498.50 | 498.50 | 0.2K |
| 15:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 15:26 | 495.10 | 495.10 | 495.10 | 495.10 | 0.1K |
| 15:27 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:29 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |