Kotyark Industries

KOTY
🏛️ india →
304.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 483.10 483.10 483.10 483.10 0.2K
09:15 483.80 483.80 483.80 483.80 0.2K
09:16 484.00 484.00 484.00 484.00 0.1K
09:19 500.00 500.00 500.00 500.00 1.0K
09:21 484.50 484.50 484.50 484.50 0.3K
09:22 484.50 484.50 484.50 484.50 0.1K
09:24 497.50 497.50 497.50 497.50 0.1K
09:29 485.10 485.10 485.10 485.10 0.1K
09:30 485.05 485.05 485.05 485.05 0.2K
09:47 485.00 485.00 485.00 485.00 1.3K
09:50 485.00 485.00 485.00 485.00 0.3K
09:53 485.00 485.00 485.00 485.00 0.1K
09:54 485.00 485.00 485.00 485.00 0.3K
09:57 487.00 487.00 487.00 487.00 0.1K
10:00 487.00 487.00 487.00 487.00 0.2K
10:01 487.00 487.00 487.00 487.00 0.1K
10:02 487.00 487.00 487.00 487.00 0.1K
10:03 487.00 487.00 487.00 487.00 0.2K
10:14 487.00 487.00 487.00 487.00 0.1K
10:16 487.00 487.00 487.00 487.00 0.1K
10:27 487.00 487.00 487.00 487.00 0.1K
10:28 487.00 487.00 485.00 485.00 1.1K
10:30 486.00 486.00 486.00 486.00 0.1K
10:35 486.00 486.00 486.00 486.00 0.1K
10:36 486.00 486.00 486.00 486.00 0.3K
10:47 485.00 485.00 485.00 485.00 0.2K
10:49 486.00 486.00 486.00 486.00 0.2K
10:50 486.00 486.00 486.00 486.00 0.2K
10:51 486.00 492.00 486.00 492.00 0.5K
10:52 494.50 494.50 486.00 486.00 0.2K
10:54 486.00 486.00 486.00 486.00 0.1K
10:55 486.00 486.00 486.00 486.00 0.4K
10:56 486.00 486.00 486.00 486.00 0.1K
10:57 486.00 486.00 486.00 486.00 0.1K
11:00 486.00 486.00 486.00 486.00 0.5K
11:01 486.00 486.00 486.00 486.00 0.1K
11:02 486.00 486.00 485.05 485.05 0.4K
11:04 485.00 485.00 485.00 485.00 0.7K
11:07 484.90 484.90 484.90 484.90 6.0K
11:12 485.00 485.00 485.00 485.00 0.1K
11:13 484.60 484.60 484.60 484.60 0.1K
11:14 484.50 484.50 484.50 484.50 0.1K
11:16 485.00 485.00 485.00 485.00 0.1K
11:21 485.00 485.00 485.00 485.00 0.1K
11:24 485.00 485.00 485.00 485.00 0.2K
11:26 485.40 485.40 485.40 485.40 1.0K
11:27 484.00 484.00 484.00 484.00 1.0K
11:49 475.10 475.10 475.10 475.10 0.5K
12:01 475.10 475.10 475.10 475.10 0.1K
12:02 475.10 475.10 475.00 475.00 0.2K
12:03 475.10 475.10 475.10 475.10 0.1K
12:05 475.10 475.10 475.10 475.10 0.1K
12:06 475.10 475.10 475.10 475.10 0.1K
12:10 475.00 475.00 475.00 475.00 0.1K
12:13 475.10 475.10 475.10 475.10 0.1K
12:16 475.10 475.10 475.10 475.10 0.1K
12:19 473.80 473.80 473.80 473.80 0.1K
12:23 475.10 475.10 474.00 474.00 0.2K
12:28 474.00 474.00 474.00 474.00 0.5K
12:30 475.00 475.00 475.00 475.00 0.1K
12:31 475.10 475.10 475.10 475.10 0.1K
12:35 475.10 475.10 475.10 475.10 0.2K
12:38 475.10 475.10 475.10 475.10 0.2K
12:40 475.00 475.10 475.00 475.10 0.2K
12:44 475.10 475.10 475.10 475.10 0.1K
12:47 475.10 475.10 474.00 474.00 3.7K
12:51 474.00 474.00 474.00 474.00 0.1K
12:52 474.00 474.00 474.00 474.00 0.1K
12:55 474.05 474.05 474.05 474.05 0.2K
12:56 474.05 474.05 474.05 474.05 0.1K
13:01 470.75 470.75 470.75 470.75 2.0K
13:06 475.00 475.00 475.00 475.00 0.1K
13:16 471.00 471.00 471.00 471.00 0.1K
13:51 472.00 475.00 472.00 475.00 0.2K
13:52 471.00 471.00 471.00 471.00 0.4K
13:53 475.00 475.00 475.00 475.00 0.1K
14:03 475.00 475.00 475.00 475.00 0.1K
14:13 475.00 475.00 475.00 475.00 0.1K
14:16 471.00 471.00 471.00 471.00 0.4K
14:18 471.00 471.00 471.00 471.00 0.1K
14:20 471.00 471.00 471.00 471.00 0.2K
14:23 471.00 471.00 471.00 471.00 0.1K
14:26 471.00 471.00 471.00 471.00 0.1K
14:27 470.80 470.80 470.80 470.80 0.5K
14:28 471.00 474.00 471.00 474.00 2.2K
14:44 471.15 471.15 471.15 471.15 0.2K
14:48 473.95 473.95 473.95 473.95 0.1K
14:55 471.15 471.15 471.15 471.15 0.1K
14:59 470.75 470.75 470.75 470.75 0.8K
15:01 471.00 471.00 471.00 471.00 0.1K
15:02 470.75 471.15 470.75 470.75 1.6K
15:03 470.75 470.75 470.75 470.75 0.2K
15:05 474.70 474.70 474.70 474.70 0.1K
15:09 470.75 470.75 470.75 470.75 0.1K
15:11 473.10 473.10 473.10 473.10 0.1K
15:13 470.75 470.75 470.75 470.75 0.1K
15:16 470.75 470.75 470.75 470.75 0.1K
15:28 470.85 470.85 470.80 470.80 2.2K
15:29 470.75 470.90 470.75 470.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available