Kotyark Industries

KOTY
🏛️ india →
304.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 386.00 386.00 386.00 386.00 0.5K
09:15 391.50 392.00 391.50 392.00 0.3K
09:16 392.00 392.00 392.00 392.00 0.2K
09:17 392.00 392.00 392.00 392.00 0.1K
09:18 393.00 393.00 392.00 392.00 0.5K
09:19 392.00 392.00 385.10 385.10 0.6K
09:20 388.00 388.00 388.00 388.00 0.1K
09:21 386.10 392.00 381.60 392.00 0.7K
09:23 386.00 386.00 386.00 386.00 0.1K
09:24 383.00 390.00 383.00 390.00 0.9K
09:25 391.95 392.00 391.95 392.00 0.2K
09:27 392.95 392.95 386.15 386.15 0.6K
09:30 387.00 387.00 387.00 387.00 0.1K
09:32 388.05 388.05 388.05 388.05 0.2K
09:34 388.05 392.90 388.05 392.90 0.2K
09:37 388.00 388.00 388.00 388.00 0.1K
09:38 385.00 385.00 385.00 385.00 0.1K
09:39 384.00 384.00 384.00 384.00 0.1K
09:41 385.00 385.00 384.00 384.00 0.2K
09:43 381.60 381.60 381.60 381.60 1.0K
09:44 381.00 385.00 381.00 382.00 0.8K
09:45 381.00 381.00 380.05 380.05 1.6K
09:47 380.05 380.10 380.05 380.10 1.4K
09:48 380.00 380.00 380.00 380.00 0.7K
09:49 380.00 380.00 380.00 380.00 0.1K
09:50 380.00 380.00 380.00 380.00 0.5K
09:51 379.00 379.00 379.00 379.00 0.1K
09:52 375.05 375.05 375.05 375.05 0.4K
09:53 375.05 375.05 374.10 374.10 0.3K
09:54 374.10 374.10 373.50 373.50 0.5K
09:55 373.00 373.55 373.00 373.00 0.7K
09:56 371.95 371.95 371.95 371.95 2.2K
09:57 371.95 371.95 371.95 371.95 0.2K
09:58 371.95 371.95 371.95 371.95 0.6K
09:59 371.95 371.95 371.95 371.95 0.1K
10:01 371.95 371.95 371.95 371.95 0.2K
10:03 371.95 371.95 371.95 371.95 0.1K
10:06 371.95 371.95 371.95 371.95 0.2K
10:07 371.95 371.95 371.95 371.95 0.1K
10:08 371.95 371.95 371.95 371.95 0.2K
10:09 371.95 371.95 371.95 371.95 0.6K
10:11 371.95 371.95 371.95 371.95 0.1K
10:22 371.95 371.95 371.95 371.95 0.1K
10:23 371.95 371.95 371.95 371.95 0.1K
10:31 371.95 371.95 371.95 371.95 0.1K
10:35 371.95 371.95 371.95 371.95 0.1K
10:36 371.95 371.95 371.95 371.95 0.1K
10:38 371.95 371.95 371.95 371.95 0.1K
10:40 371.95 371.95 371.95 371.95 0.1K
10:44 371.95 371.95 371.95 371.95 0.1K
10:45 371.95 371.95 371.95 371.95 0.2K
10:48 371.95 371.95 371.95 371.95 0.2K
10:49 371.95 371.95 371.95 371.95 0.1K
11:04 371.95 371.95 371.95 371.95 0.5K
11:09 371.95 371.95 371.95 371.95 0.1K
11:10 371.95 371.95 371.95 371.95 0.1K
11:11 371.95 371.95 371.95 371.95 0.2K
11:13 371.95 371.95 371.95 371.95 1.0K
11:16 371.95 371.95 371.95 371.95 0.2K
11:17 371.95 371.95 371.95 371.95 0.1K
11:20 371.95 371.95 371.95 371.95 0.1K
11:23 371.95 371.95 371.95 371.95 0.4K
11:24 371.95 371.95 371.95 371.95 0.1K
11:27 371.95 371.95 371.95 371.95 0.2K
11:29 371.95 371.95 371.95 371.95 0.2K
11:30 371.95 371.95 371.95 371.95 0.1K
11:31 371.95 371.95 371.95 371.95 0.6K
11:39 371.95 371.95 371.95 371.95 0.2K
11:57 371.95 371.95 371.95 371.95 0.1K
12:03 371.95 371.95 371.95 371.95 0.2K
12:10 371.95 371.95 371.95 371.95 0.1K
12:12 371.95 371.95 371.95 371.95 1.3K
12:13 371.95 371.95 371.95 371.95 0.1K
12:32 371.95 371.95 371.95 371.95 0.1K
12:33 371.95 371.95 371.95 371.95 0.1K
12:40 371.95 371.95 371.95 371.95 0.1K
12:49 371.95 371.95 371.95 371.95 0.1K
12:51 371.95 371.95 371.95 371.95 0.1K
12:53 371.95 371.95 371.95 371.95 0.1K
12:54 371.95 371.95 371.95 371.95 0.1K
12:55 371.95 371.95 371.95 371.95 0.2K
13:02 371.95 371.95 371.95 371.95 0.4K
13:10 371.95 371.95 371.95 371.95 0.2K
13:22 371.95 371.95 371.95 371.95 0.2K
13:29 371.95 371.95 371.95 371.95 2.2K
13:33 371.95 371.95 371.95 371.95 0.1K
13:41 371.95 371.95 371.95 371.95 1.0K
13:44 371.95 371.95 371.95 371.95 0.1K
13:46 371.95 371.95 371.95 371.95 0.1K
13:57 371.95 371.95 371.95 371.95 0.1K
14:06 371.95 371.95 371.95 371.95 0.1K
14:07 371.95 371.95 371.95 371.95 0.1K
14:15 371.95 371.95 371.95 371.95 0.1K
14:16 371.95 371.95 371.95 371.95 0.2K
14:18 371.95 371.95 371.95 371.95 0.1K
14:19 371.95 371.95 371.95 371.95 0.1K
14:24 371.95 371.95 371.95 371.95 0.1K
14:29 371.95 371.95 371.95 371.95 0.2K
14:56 371.95 371.95 371.95 371.95 0.4K
15:01 371.95 371.95 371.95 371.95 0.1K
15:07 371.95 371.95 371.95 371.95 0.1K
15:09 371.95 371.95 371.95 371.95 0.1K
15:11 371.95 371.95 371.95 371.95 0.8K
15:16 371.95 371.95 371.95 371.95 0.3K
15:29 371.95 371.95 371.95 371.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available