304.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 347.00 | 347.00 | 347.00 | 347.00 | 3.6K |
11:14 | 346.95 | 346.95 | 346.95 | 346.95 | 4.1K |
12:14 | 343.35 | 343.35 | 343.35 | 343.35 | 6.4K |
13:14 | 343.35 | 343.35 | 343.35 | 343.35 | 2.4K |
14:14 | 343.35 | 343.35 | 343.35 | 343.35 | 2.9K |
15:14 | 343.35 | 343.35 | 343.35 | 343.35 | 2.5K |
15:29 | 343.35 | 343.35 | 343.35 | 343.35 | 0.0K |