304.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 343.40 | 343.40 | 343.40 | 343.40 | 1.2K |
11:14 | 343.45 | 343.45 | 343.45 | 343.45 | 0.7K |
12:15 | 343.50 | 343.50 | 343.50 | 343.50 | 0.4K |
13:14 | 343.50 | 343.50 | 343.50 | 343.50 | 0.6K |
14:14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
15:14 | 350.20 | 350.20 | 350.20 | 350.20 | 0.7K |
15:29 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0K |