Kotyark Industries

KOTY
🏛️ india →
315.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 234.00 234.00 234.00 234.00 0.1K
09:19 233.95 233.95 229.35 229.35 0.3K
09:34 224.15 224.15 224.15 224.15 0.1K
09:46 232.95 232.95 232.95 232.95 0.1K
09:47 232.95 233.00 232.95 233.00 0.4K
09:48 233.95 233.95 233.95 233.95 0.2K
09:49 240.80 240.80 240.80 240.80 0.8K
09:52 240.80 240.80 240.80 240.80 1.6K
09:54 240.80 240.80 240.80 240.80 0.1K
09:57 240.80 240.80 240.80 240.80 0.1K
10:01 239.60 239.60 239.60 239.60 0.1K
10:04 239.60 239.60 239.60 239.60 0.1K
10:05 239.60 240.80 239.60 240.80 0.2K
10:18 240.80 240.80 240.80 240.80 0.8K
10:21 240.80 240.80 240.80 240.80 0.1K
10:31 240.80 240.80 240.80 240.80 0.1K
10:33 240.80 240.80 240.80 240.80 0.1K
10:37 240.00 240.00 240.00 240.00 0.3K
10:45 240.75 240.75 240.75 240.75 0.1K
10:47 240.10 240.10 240.10 240.10 0.1K
10:52 240.10 240.10 240.10 240.10 0.1K
11:07 240.75 240.75 240.75 240.75 0.3K
11:11 240.75 240.75 240.75 240.75 0.4K
11:12 240.10 240.10 240.10 240.10 0.2K
11:14 240.10 240.10 240.10 240.10 0.1K
11:16 240.10 240.80 240.10 240.80 0.2K
11:39 240.10 240.10 240.10 240.10 0.1K
11:40 240.80 240.80 240.80 240.80 0.5K
11:47 240.80 240.80 240.80 240.80 0.4K
11:48 240.80 240.80 240.80 240.80 0.1K
12:12 240.80 240.80 240.80 240.80 0.1K
12:15 240.80 240.80 240.80 240.80 0.3K
12:38 240.80 240.80 240.80 240.80 0.1K
12:40 240.80 240.80 240.80 240.80 0.1K
12:59 240.80 240.80 240.80 240.80 0.2K
13:41 240.80 240.80 240.80 240.80 0.1K
13:47 240.80 240.80 240.80 240.80 0.1K
15:22 240.80 240.80 240.80 240.80 0.3K
15:29 240.80 240.80 240.80 240.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available