Kotyark Industries

KOTY
🏛️ india →
315.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 225.00 225.00 225.00 225.00 0.1K
09:15 230.90 231.00 230.90 231.00 0.5K
09:20 231.00 231.00 231.00 231.00 0.1K
09:23 234.00 234.00 234.00 234.00 0.2K
09:27 232.15 232.15 232.15 232.15 0.1K
09:48 231.00 231.00 231.00 231.00 0.1K
10:20 229.85 229.85 229.85 229.85 0.1K
10:23 232.55 232.55 232.55 232.55 0.1K
10:29 230.95 230.95 230.95 230.95 0.4K
11:09 231.00 231.00 231.00 231.00 0.2K
11:16 231.00 231.00 231.00 231.00 0.2K
11:20 230.95 230.95 230.95 230.95 0.4K
11:42 230.95 230.95 230.95 230.95 0.1K
11:57 233.80 233.80 233.80 233.80 0.1K
12:26 233.75 233.75 233.75 233.75 0.1K
12:43 230.85 230.85 230.85 230.85 0.1K
13:22 233.75 233.75 233.75 233.75 0.2K
13:44 233.75 233.75 233.75 233.75 0.1K
13:57 230.80 230.80 230.80 230.80 1.0K
14:05 230.80 230.80 230.80 230.80 0.1K
14:58 226.20 226.20 226.20 226.20 0.3K
15:16 226.00 226.00 226.00 226.00 0.2K
15:29 226.20 226.20 226.05 226.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available