40.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 382.00 | 387.50 | 382.00 | 383.00 | 0.5K |
| 09:20 | 383.00 | 385.85 | 382.15 | 385.70 | 0.2K |
| 09:25 | 383.05 | 384.95 | 382.10 | 382.10 | 0.1K |
| 09:30 | 384.00 | 384.50 | 382.00 | 384.50 | 0.3K |
| 09:35 | 384.00 | 384.00 | 383.00 | 383.00 | 0.0K |
| 09:40 | 383.00 | 384.00 | 383.00 | 384.00 | 0.0K |
| 09:45 | 384.00 | 386.95 | 383.00 | 384.00 | 0.3K |
| 09:50 | 383.05 | 384.00 | 382.00 | 382.00 | 0.1K |
| 09:55 | 382.00 | 382.00 | 381.25 | 381.25 | 0.1K |
| 10:00 | 382.00 | 382.00 | 381.05 | 381.05 | 0.2K |
| 10:05 | 381.10 | 383.85 | 381.05 | 383.80 | 0.1K |
| 10:15 | 383.80 | 383.80 | 380.00 | 380.00 | 0.1K |
| 10:20 | 382.80 | 382.80 | 382.80 | 382.80 | 0.1K |
| 10:25 | 382.85 | 382.85 | 380.20 | 382.85 | 0.0K |
| 10:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:45 | 382.00 | 382.85 | 380.50 | 380.50 | 0.0K |
| 10:50 | 382.75 | 382.75 | 380.55 | 380.55 | 0.0K |
| 10:55 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0K |
| 11:00 | 380.60 | 380.60 | 380.60 | 380.60 | 0.0K |
| 11:10 | 380.75 | 382.45 | 380.75 | 382.45 | 0.1K |
| 11:20 | 380.75 | 380.75 | 380.75 | 380.75 | 0.1K |
| 11:25 | 382.45 | 382.45 | 381.05 | 381.05 | 0.0K |
| 11:40 | 382.20 | 382.30 | 382.20 | 382.30 | 5.0K |
| 11:45 | 382.30 | 382.30 | 382.30 | 382.30 | 0.0K |
| 11:50 | 381.60 | 381.60 | 381.55 | 381.55 | 0.0K |
| 11:55 | 370.25 | 379.95 | 370.00 | 379.30 | 0.8K |
| 12:00 | 370.60 | 379.30 | 370.60 | 378.00 | 0.2K |
| 12:05 | 378.00 | 378.00 | 377.95 | 377.95 | 0.0K |
| 12:10 | 379.00 | 379.00 | 371.00 | 378.70 | 0.3K |
| 12:20 | 376.00 | 377.85 | 376.00 | 377.80 | 0.1K |
| 12:25 | 377.80 | 377.80 | 372.75 | 372.75 | 0.1K |
| 12:30 | 377.55 | 377.55 | 376.95 | 376.95 | 0.1K |
| 12:35 | 376.90 | 376.90 | 372.75 | 373.60 | 0.1K |
| 12:40 | 376.75 | 376.75 | 376.75 | 376.75 | 0.0K |
| 12:45 | 374.05 | 374.05 | 373.80 | 374.05 | 0.0K |
| 12:50 | 374.05 | 374.45 | 372.50 | 374.45 | 0.1K |
| 13:00 | 374.50 | 374.50 | 374.50 | 374.50 | 0.0K |
| 13:05 | 374.50 | 374.50 | 374.45 | 374.45 | 0.0K |
| 13:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:15 | 374.50 | 374.50 | 374.50 | 374.50 | 0.2K |
| 13:20 | 374.50 | 374.50 | 371.00 | 373.75 | 0.2K |
| 13:25 | 371.50 | 371.50 | 371.50 | 371.50 | 0.1K |
| 13:30 | 371.50 | 371.50 | 370.15 | 371.50 | 0.2K |
| 13:35 | 371.50 | 371.50 | 370.15 | 370.15 | 0.0K |
| 13:40 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0K |
| 13:45 | 370.15 | 371.50 | 370.15 | 371.50 | 0.1K |
| 13:50 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0K |
| 13:55 | 373.75 | 373.75 | 371.80 | 371.80 | 0.1K |
| 14:00 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0K |
| 14:05 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0K |
| 14:10 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0K |
| 14:15 | 371.40 | 373.75 | 371.40 | 373.75 | 0.1K |
| 14:20 | 373.75 | 373.75 | 373.70 | 373.75 | 0.1K |
| 14:25 | 372.30 | 372.30 | 372.00 | 372.00 | 0.0K |
| 14:30 | 371.95 | 372.00 | 371.95 | 372.00 | 0.0K |
| 14:35 | 372.00 | 374.50 | 371.15 | 374.50 | 0.1K |
| 14:40 | 371.20 | 371.50 | 371.20 | 371.50 | 0.1K |
| 14:45 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0K |
| 14:50 | 371.50 | 371.50 | 371.10 | 371.10 | 0.0K |
| 14:55 | 370.10 | 371.90 | 370.10 | 371.00 | 0.1K |
| 15:00 | 370.15 | 370.15 | 370.15 | 370.15 | 0.0K |
| 15:05 | 371.00 | 371.90 | 371.00 | 371.00 | 0.0K |
| 15:10 | 371.00 | 371.50 | 371.00 | 371.50 | 0.0K |
| 15:15 | 371.70 | 374.50 | 370.00 | 370.00 | 0.3K |
| 15:20 | 373.25 | 373.90 | 372.95 | 373.50 | 0.1K |
| 15:25 | 373.45 | 373.45 | 371.70 | 371.70 | 0.1K |