40.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 377.50 | 377.50 | 362.15 | 368.00 | 0.3K |
| 09:20 | 374.00 | 374.00 | 368.15 | 372.00 | 0.3K |
| 09:25 | 371.95 | 372.00 | 370.65 | 372.00 | 0.1K |
| 09:30 | 371.95 | 372.00 | 370.65 | 370.65 | 0.0K |
| 09:35 | 370.65 | 370.65 | 361.35 | 365.00 | 0.7K |
| 09:40 | 361.35 | 369.95 | 361.35 | 369.95 | 0.4K |
| 09:45 | 362.60 | 368.45 | 362.20 | 367.00 | 0.2K |
| 09:50 | 366.95 | 366.95 | 362.05 | 366.60 | 0.3K |
| 09:55 | 366.55 | 366.55 | 362.00 | 362.00 | 0.2K |
| 10:00 | 364.00 | 364.00 | 361.50 | 361.55 | 0.1K |
| 10:05 | 361.65 | 361.65 | 360.00 | 360.00 | 0.4K |
| 10:10 | 361.00 | 361.00 | 360.05 | 360.05 | 0.3K |
| 10:15 | 360.90 | 360.90 | 360.05 | 360.90 | 0.3K |
| 10:20 | 360.90 | 360.90 | 360.05 | 360.90 | 0.0K |
| 10:25 | 360.90 | 360.90 | 360.00 | 360.00 | 0.5K |
| 10:30 | 359.50 | 360.65 | 357.00 | 359.90 | 0.1K |
| 10:35 | 359.95 | 359.95 | 359.70 | 359.75 | 0.0K |
| 10:40 | 359.75 | 359.75 | 357.00 | 358.00 | 0.2K |
| 10:45 | 358.00 | 359.85 | 358.00 | 359.85 | 0.1K |
| 10:50 | 359.90 | 359.90 | 357.00 | 359.90 | 0.2K |
| 10:55 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0K |
| 11:00 | 359.85 | 359.90 | 359.70 | 359.90 | 0.2K |
| 11:05 | 359.90 | 359.90 | 355.55 | 359.20 | 0.3K |
| 11:10 | 358.55 | 359.15 | 358.55 | 359.15 | 0.0K |
| 11:15 | 359.90 | 359.90 | 358.95 | 359.00 | 0.2K |
| 11:20 | 359.00 | 359.00 | 358.05 | 359.00 | 0.0K |
| 11:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:30 | 358.05 | 359.00 | 356.00 | 356.00 | 0.2K |
| 11:35 | 357.85 | 359.95 | 357.85 | 359.95 | 0.1K |
| 11:40 | 359.95 | 359.95 | 356.35 | 359.90 | 0.1K |
| 11:45 | 359.90 | 359.90 | 356.60 | 356.60 | 0.0K |
| 11:50 | 356.75 | 360.80 | 356.75 | 357.10 | 0.1K |
| 11:55 | 357.10 | 357.10 | 357.10 | 357.10 | 0.1K |
| 12:00 | 359.80 | 360.80 | 359.80 | 360.80 | 0.1K |
| 12:05 | 361.00 | 361.00 | 360.00 | 360.65 | 0.1K |
| 12:10 | 360.30 | 360.30 | 360.30 | 360.30 | 0.0K |
| 12:15 | 360.25 | 360.95 | 360.00 | 360.95 | 0.2K |
| 12:20 | 361.00 | 361.00 | 360.00 | 361.00 | 0.1K |
| 12:25 | 361.00 | 361.05 | 361.00 | 361.00 | 0.1K |
| 12:30 | 360.00 | 361.00 | 360.00 | 360.90 | 0.3K |
| 12:35 | 358.05 | 360.90 | 358.05 | 359.05 | 0.1K |
| 12:40 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0K |
| 12:45 | 360.90 | 367.00 | 360.90 | 365.85 | 0.2K |
| 12:55 | 364.55 | 364.55 | 360.00 | 360.00 | 0.4K |
| 13:05 | 362.65 | 362.65 | 358.00 | 358.00 | 0.2K |
| 13:10 | 361.65 | 361.65 | 358.15 | 358.15 | 0.1K |
| 13:15 | 358.15 | 358.15 | 358.00 | 358.00 | 0.3K |
| 13:20 | 357.95 | 367.00 | 357.95 | 366.00 | 1.1K |
| 13:30 | 362.05 | 362.05 | 362.00 | 362.00 | 0.1K |
| 13:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:45 | 365.35 | 365.35 | 362.10 | 365.25 | 0.0K |
| 13:50 | 360.05 | 364.65 | 360.05 | 363.95 | 0.1K |
| 13:55 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 14:00 | 363.85 | 363.85 | 360.20 | 360.20 | 0.1K |
| 14:05 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0K |
| 14:15 | 360.20 | 362.75 | 360.20 | 362.75 | 0.0K |
| 14:20 | 362.80 | 362.85 | 360.75 | 362.85 | 0.0K |
| 14:25 | 362.85 | 362.90 | 360.75 | 362.90 | 0.1K |
| 14:30 | 362.90 | 362.95 | 360.20 | 360.20 | 0.1K |
| 14:35 | 362.95 | 365.15 | 360.20 | 365.15 | 0.2K |
| 14:40 | 365.05 | 365.05 | 364.60 | 364.60 | 0.0K |
| 14:45 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0K |
| 14:50 | 364.55 | 364.60 | 360.30 | 364.60 | 0.1K |
| 14:55 | 360.30 | 364.40 | 360.30 | 363.15 | 0.3K |
| 15:00 | 362.05 | 362.85 | 361.05 | 361.05 | 0.2K |
| 15:05 | 361.00 | 362.95 | 360.30 | 362.95 | 0.1K |
| 15:10 | 362.90 | 362.90 | 361.90 | 361.90 | 0.2K |
| 15:15 | 361.90 | 361.95 | 361.90 | 361.95 | 0.1K |
| 15:20 | 361.90 | 364.00 | 361.90 | 364.00 | 0.1K |
| 15:25 | 363.95 | 363.95 | 360.10 | 362.00 | 0.4K |