KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 369.80 369.80 363.25 363.30 0.3K
09:20 363.30 367.45 363.30 366.95 0.1K
09:25 366.00 367.55 363.40 367.55 0.2K
09:30 364.20 364.20 364.20 364.20 0.0K
09:35 364.20 364.50 364.20 364.50 0.1K
09:40 364.50 365.00 364.50 365.00 0.5K
09:45 364.00 365.00 364.00 364.00 0.2K
09:50 365.00 365.00 365.00 365.00 0.1K
09:55 365.00 365.00 364.00 364.10 0.1K
10:00 365.00 365.00 364.10 364.10 0.0K
10:05 365.00 365.00 365.00 365.00 0.1K
10:10 365.00 365.00 365.00 365.00 0.0K
10:15 364.20 364.95 364.00 364.95 0.2K
10:25 365.00 365.00 364.05 364.50 0.1K
10:35 364.50 364.50 364.50 364.50 0.0K
10:40 364.50 365.00 364.50 365.00 0.1K
10:45 365.00 365.60 365.00 365.60 0.1K
10:50 365.60 365.60 364.50 364.50 0.1K
10:55 365.00 365.00 365.00 365.00 0.0K
11:00 364.10 364.10 364.10 364.10 0.0K
11:05 364.10 364.95 364.10 364.95 0.1K
11:10 364.95 364.95 364.95 364.95 0.0K
11:15 365.00 365.00 364.15 364.15 0.1K
11:20 364.95 364.95 364.95 364.95 0.0K
11:25 365.00 365.00 364.15 364.20 0.2K
11:30 364.20 364.20 364.20 364.20 0.1K
11:35 365.60 365.60 365.60 365.60 0.0K
11:40 365.60 365.60 364.15 364.15 0.5K
11:50 364.15 364.15 364.15 364.15 0.2K
11:55 365.45 365.45 364.15 364.15 0.1K
12:05 365.45 365.60 365.45 365.60 0.0K
12:15 365.60 365.60 365.60 365.60 0.0K
12:20 365.50 365.50 364.50 364.50 0.1K
12:25 364.15 365.00 364.15 365.00 0.0K
12:30 365.00 365.20 365.00 365.20 0.1K
12:35 364.20 365.25 364.20 365.25 0.1K
12:40 364.20 365.45 364.20 365.45 0.1K
12:45 364.30 364.30 364.30 364.30 0.2K
12:50 365.45 365.45 365.45 365.45 0.0K
12:55 365.40 365.40 365.25 365.25 0.0K
13:05 365.40 365.40 365.40 365.40 0.0K
13:10 365.40 365.40 364.75 364.75 0.0K
13:15 364.80 365.45 364.80 365.45 0.1K
13:25 364.85 364.85 364.85 364.85 0.1K
13:30 364.85 364.85 364.85 364.85 0.0K
13:35 364.55 364.55 364.30 364.30 0.1K
13:40 364.30 364.85 364.30 364.85 0.1K
13:45 364.00 365.40 363.55 365.40 2.9K
13:50 363.75 363.75 363.75 363.75 0.0K
13:55 363.80 363.80 363.80 363.80 0.0K
14:00 364.05 364.05 364.05 364.05 0.0K
14:10 365.05 365.10 365.05 365.10 0.0K
14:15 365.05 365.10 365.00 365.00 0.2K
14:20 365.00 365.00 364.00 364.00 0.1K
14:25 364.05 365.00 364.00 364.00 0.1K
14:30 363.60 364.95 363.55 363.55 0.2K
14:35 364.00 364.00 364.00 364.00 0.0K
14:40 364.00 364.00 360.00 360.00 1.1K
14:45 363.95 364.00 360.05 363.95 0.2K
14:50 363.95 363.95 363.00 363.00 0.0K
14:55 363.95 363.95 362.95 362.95 0.0K
15:00 360.25 362.95 360.00 360.00 0.3K
15:05 360.00 362.95 358.10 358.10 0.1K
15:10 358.10 361.95 358.00 359.95 0.2K
15:15 358.00 359.95 358.00 359.95 0.1K
15:20 358.85 360.00 358.85 360.00 0.0K
15:25 360.00 360.00 358.00 359.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available