KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 365.55 373.95 365.55 370.00 0.4K
09:20 372.95 384.95 370.00 375.05 2.0K
09:25 375.05 375.05 371.60 375.00 0.2K
09:30 376.90 376.95 372.15 372.15 0.6K
09:35 373.00 377.65 370.10 370.10 0.2K
09:40 375.85 375.85 375.85 375.85 0.0K
09:45 370.70 375.80 370.70 375.80 0.1K
09:50 375.80 375.80 375.80 375.80 0.1K
09:55 375.80 375.90 375.80 375.90 0.2K
10:00 375.90 375.90 375.90 375.90 0.1K
10:05 371.65 375.85 371.65 375.85 0.4K
10:10 375.80 375.80 372.35 372.35 0.1K
10:15 372.70 372.70 372.70 372.70 0.1K
10:25 375.60 375.60 373.10 373.10 0.2K
10:30 373.10 375.40 373.10 373.10 0.0K
10:35 373.10 373.10 373.10 373.10 0.0K
10:40 374.95 374.95 374.95 374.95 0.0K
10:45 373.15 374.85 373.15 374.85 0.2K
10:50 374.70 374.70 374.70 374.70 0.1K
10:55 373.25 373.25 373.20 373.20 0.1K
11:00 373.20 373.20 373.20 373.20 0.0K
11:10 374.90 374.90 374.90 374.90 0.1K
11:15 374.90 374.90 370.00 370.00 0.7K
11:20 369.85 369.85 368.00 368.00 0.0K
11:25 369.85 369.85 369.85 369.85 0.0K
11:30 370.00 370.00 370.00 370.00 0.1K
11:35 369.50 369.50 369.50 369.50 0.0K
11:40 369.50 369.50 369.50 369.50 0.0K
11:45 368.20 370.00 368.20 369.85 0.4K
11:50 369.85 369.85 369.85 369.85 0.1K
11:55 368.25 368.25 368.25 368.25 0.0K
12:05 368.65 369.90 368.65 369.90 0.0K
12:10 368.40 369.90 368.35 369.00 0.1K
12:15 369.00 369.00 368.50 368.50 0.0K
12:25 368.55 369.00 368.55 369.00 0.1K
12:30 369.00 369.00 369.00 369.00 0.0K
12:40 368.95 368.95 368.95 368.95 0.0K
12:45 368.55 369.00 368.55 368.55 0.3K
12:50 368.55 368.55 368.55 368.55 0.0K
12:55 368.55 368.55 368.50 368.50 0.1K
13:00 368.50 369.00 368.50 369.00 0.1K
13:05 369.00 369.00 368.50 368.95 0.1K
13:10 368.50 368.95 368.50 368.95 0.0K
13:15 368.95 368.95 368.95 368.95 0.0K
13:20 368.50 368.50 368.50 368.50 0.0K
13:25 368.45 368.95 368.45 368.95 0.1K
13:30 368.95 368.95 368.95 368.95 0.0K
13:35 368.95 368.95 368.95 368.95 0.0K
13:40 368.95 369.00 368.35 368.35 0.2K
13:50 368.25 368.25 368.00 368.00 0.1K
13:55 368.00 368.00 368.00 368.00 0.0K
14:00 366.25 366.25 366.25 366.25 0.0K
14:05 368.95 368.95 368.95 368.95 0.0K
14:10 369.00 369.00 369.00 369.00 0.0K
14:15 366.55 366.55 366.55 366.55 0.0K
14:20 368.95 368.95 368.95 368.95 0.0K
14:30 367.30 367.30 367.30 367.30 0.3K
14:35 367.30 367.30 367.30 367.30 0.3K
14:40 367.25 367.25 367.25 367.25 0.0K
14:45 367.25 367.25 367.25 367.25 0.0K
14:50 368.85 368.85 368.85 368.85 0.0K
14:55 368.85 368.85 368.80 368.80 0.0K
15:00 368.70 368.70 367.25 367.25 0.1K
15:05 367.75 367.75 367.75 367.75 0.0K
15:10 367.75 367.75 367.05 367.05 0.2K
15:15 368.80 368.95 367.35 367.35 0.0K
15:20 368.45 368.50 367.40 368.45 0.2K
15:25 368.35 368.50 367.55 367.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available