40.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 367.50 | 368.50 | 361.25 | 366.60 | 0.5K |
| 09:20 | 366.00 | 366.60 | 361.20 | 366.60 | 0.3K |
| 09:25 | 366.60 | 366.60 | 366.00 | 366.60 | 0.1K |
| 09:30 | 366.00 | 366.00 | 364.00 | 364.00 | 0.1K |
| 09:35 | 364.00 | 365.60 | 362.95 | 365.60 | 0.3K |
| 09:40 | 365.90 | 365.90 | 365.00 | 365.00 | 0.0K |
| 09:45 | 365.90 | 365.90 | 364.00 | 365.90 | 0.2K |
| 09:50 | 364.00 | 365.90 | 364.00 | 365.90 | 0.2K |
| 10:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:05 | 365.00 | 365.00 | 364.15 | 364.15 | 0.0K |
| 10:10 | 365.00 | 365.00 | 364.00 | 364.00 | 0.1K |
| 10:15 | 365.00 | 365.00 | 364.00 | 364.00 | 0.1K |
| 10:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 10:25 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 10:30 | 364.50 | 364.50 | 364.00 | 364.00 | 0.0K |
| 10:35 | 364.00 | 364.50 | 364.00 | 364.50 | 0.2K |
| 10:40 | 364.50 | 364.50 | 364.45 | 364.45 | 0.0K |
| 10:45 | 364.00 | 364.50 | 364.00 | 364.50 | 0.0K |
| 10:50 | 364.90 | 364.90 | 364.90 | 364.90 | 0.0K |
| 10:55 | 364.70 | 364.90 | 364.70 | 364.90 | 0.0K |
| 11:00 | 364.90 | 364.90 | 364.70 | 364.70 | 0.2K |
| 11:05 | 364.50 | 364.90 | 364.00 | 364.05 | 0.1K |
| 11:10 | 364.90 | 364.90 | 364.05 | 364.05 | 0.1K |
| 11:20 | 364.90 | 365.00 | 364.90 | 365.00 | 0.0K |
| 11:25 | 365.00 | 365.00 | 364.00 | 364.00 | 0.2K |
| 11:30 | 364.90 | 365.00 | 364.90 | 365.00 | 0.0K |
| 11:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:40 | 364.55 | 364.60 | 364.00 | 364.00 | 0.2K |
| 11:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:50 | 364.95 | 364.95 | 364.90 | 364.90 | 0.0K |
| 11:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:00 | 364.85 | 364.85 | 364.00 | 364.00 | 0.0K |
| 12:10 | 364.85 | 364.85 | 364.85 | 364.85 | 0.0K |
| 12:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:30 | 365.00 | 365.00 | 364.50 | 364.50 | 0.0K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 12:45 | 361.20 | 365.25 | 361.20 | 364.90 | 1.1K |
| 12:50 | 364.85 | 364.85 | 364.85 | 364.85 | 0.0K |
| 12:55 | 364.75 | 364.75 | 364.70 | 364.70 | 0.0K |
| 13:05 | 364.00 | 364.00 | 362.05 | 362.05 | 0.1K |
| 13:10 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 13:15 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 13:20 | 362.00 | 363.95 | 362.00 | 363.95 | 0.0K |
| 13:25 | 363.95 | 363.95 | 362.15 | 363.90 | 0.0K |
| 13:30 | 363.45 | 363.45 | 363.45 | 363.45 | 0.0K |
| 13:40 | 363.45 | 363.45 | 363.45 | 363.45 | 0.0K |
| 13:45 | 363.45 | 363.45 | 363.45 | 363.45 | 0.0K |
| 13:50 | 363.45 | 363.70 | 363.05 | 363.70 | 0.0K |
| 13:55 | 363.70 | 363.70 | 363.70 | 363.70 | 0.0K |
| 14:00 | 363.70 | 363.90 | 363.70 | 363.90 | 0.1K |
| 14:10 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 14:15 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 14:20 | 363.00 | 363.00 | 362.85 | 362.85 | 0.5K |
| 14:25 | 363.45 | 365.00 | 361.25 | 361.25 | 0.2K |
| 14:30 | 364.15 | 364.15 | 363.85 | 363.85 | 0.1K |
| 14:35 | 363.85 | 363.85 | 363.85 | 363.85 | 0.0K |
| 14:45 | 363.85 | 365.00 | 363.85 | 365.00 | 0.1K |
| 14:50 | 363.85 | 364.85 | 363.85 | 364.85 | 0.0K |
| 14:55 | 364.85 | 364.85 | 363.90 | 363.90 | 0.1K |
| 15:00 | 363.90 | 364.85 | 363.90 | 364.85 | 0.1K |
| 15:05 | 363.90 | 363.90 | 362.00 | 362.00 | 0.2K |
| 15:10 | 364.75 | 364.75 | 362.45 | 362.45 | 0.1K |
| 15:15 | 362.55 | 362.60 | 362.55 | 362.60 | 0.1K |
| 15:20 | 364.35 | 364.35 | 363.00 | 363.00 | 0.0K |
| 15:25 | 362.95 | 363.00 | 359.20 | 361.50 | 2.2K |