40.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 362.65 | 368.70 | 361.50 | 363.15 | 0.5K |
| 09:20 | 368.25 | 368.25 | 366.00 | 366.00 | 0.1K |
| 09:25 | 366.45 | 367.80 | 366.30 | 367.80 | 0.3K |
| 09:30 | 367.80 | 368.00 | 365.60 | 367.95 | 0.4K |
| 09:35 | 368.00 | 368.00 | 367.95 | 368.00 | 0.0K |
| 09:40 | 368.00 | 369.95 | 368.00 | 369.00 | 0.2K |
| 09:45 | 369.90 | 370.00 | 368.00 | 370.00 | 0.2K |
| 09:50 | 369.90 | 369.90 | 368.00 | 368.00 | 0.1K |
| 09:55 | 369.45 | 369.45 | 366.10 | 369.45 | 0.1K |
| 10:00 | 369.50 | 369.50 | 364.05 | 364.05 | 0.1K |
| 10:05 | 369.50 | 369.50 | 369.50 | 369.50 | 0.1K |
| 10:10 | 369.50 | 369.50 | 365.05 | 366.10 | 0.3K |
| 10:15 | 366.15 | 369.35 | 366.15 | 369.35 | 0.2K |
| 10:20 | 365.45 | 368.30 | 365.45 | 366.20 | 0.1K |
| 10:25 | 368.20 | 368.20 | 366.30 | 366.30 | 0.1K |
| 10:30 | 366.50 | 368.95 | 366.50 | 368.95 | 0.0K |
| 10:35 | 368.85 | 368.85 | 365.80 | 368.75 | 0.2K |
| 10:45 | 368.25 | 368.25 | 364.00 | 364.00 | 0.2K |
| 10:50 | 366.85 | 366.85 | 362.70 | 362.70 | 0.1K |
| 10:55 | 364.90 | 364.90 | 362.65 | 364.85 | 0.0K |
| 11:00 | 362.70 | 362.70 | 362.70 | 362.70 | 0.0K |
| 11:05 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0K |
| 11:10 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0K |
| 11:15 | 364.65 | 364.65 | 364.50 | 364.50 | 0.0K |
| 11:20 | 364.50 | 364.65 | 364.50 | 364.50 | 0.1K |
| 11:25 | 364.65 | 364.65 | 364.65 | 364.65 | 0.1K |
| 11:30 | 364.50 | 365.00 | 364.50 | 365.00 | 0.0K |
| 11:35 | 364.90 | 369.00 | 363.15 | 363.15 | 0.7K |
| 11:40 | 365.90 | 365.90 | 365.90 | 365.90 | 0.1K |
| 11:50 | 365.90 | 367.25 | 365.05 | 365.05 | 0.1K |
| 11:55 | 367.45 | 369.35 | 365.10 | 369.35 | 0.5K |
| 12:00 | 368.95 | 368.95 | 365.80 | 365.80 | 0.1K |
| 12:05 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0K |
| 12:10 | 368.55 | 368.55 | 367.85 | 367.90 | 0.0K |
| 12:15 | 367.80 | 367.80 | 367.80 | 367.80 | 0.0K |
| 12:25 | 368.00 | 368.00 | 366.30 | 366.30 | 0.1K |
| 12:30 | 366.30 | 368.45 | 366.30 | 368.45 | 0.1K |
| 12:35 | 368.45 | 368.45 | 368.45 | 368.45 | 0.0K |
| 12:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 12:55 | 367.00 | 367.00 | 366.95 | 366.95 | 0.0K |
| 13:00 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 13:05 | 367.95 | 367.95 | 366.30 | 366.30 | 0.2K |
| 13:10 | 366.35 | 366.35 | 365.90 | 365.90 | 0.1K |
| 13:15 | 366.00 | 366.00 | 365.30 | 365.30 | 0.1K |
| 13:20 | 365.00 | 365.00 | 364.00 | 364.00 | 0.3K |
| 13:25 | 363.05 | 364.00 | 363.00 | 364.00 | 0.1K |
| 13:30 | 362.75 | 362.75 | 362.75 | 362.75 | 0.1K |
| 13:35 | 364.00 | 365.90 | 362.75 | 365.90 | 0.1K |
| 13:40 | 362.80 | 362.80 | 362.80 | 362.80 | 0.1K |
| 13:45 | 365.40 | 365.40 | 365.40 | 365.40 | 0.0K |
| 13:50 | 365.40 | 365.40 | 365.40 | 365.40 | 0.0K |
| 13:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 14:00 | 365.25 | 365.25 | 365.25 | 365.25 | 0.0K |
| 14:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:10 | 364.35 | 364.35 | 364.00 | 364.00 | 0.0K |
| 14:15 | 364.00 | 364.00 | 363.05 | 363.05 | 0.1K |
| 14:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0K |
| 14:30 | 364.25 | 364.25 | 363.00 | 363.00 | 0.0K |
| 14:35 | 363.00 | 364.25 | 363.00 | 363.00 | 0.1K |
| 14:40 | 363.00 | 364.25 | 363.00 | 364.25 | 0.0K |
| 14:45 | 364.25 | 364.25 | 362.75 | 362.95 | 0.5K |
| 14:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 15:05 | 363.90 | 363.90 | 363.45 | 363.90 | 0.1K |
| 15:10 | 363.90 | 364.50 | 363.90 | 364.50 | 0.1K |
| 15:15 | 364.50 | 364.50 | 364.00 | 364.00 | 0.2K |
| 15:20 | 364.00 | 364.00 | 363.50 | 363.50 | 0.3K |
| 15:25 | 363.85 | 363.95 | 363.50 | 363.95 | 0.5K |