KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 410.00 410.50 404.25 406.00 4.8K
09:20 407.00 409.95 406.00 408.00 0.5K
09:25 409.70 410.00 408.10 409.90 1.4K
09:30 409.90 410.50 408.00 410.50 2.1K
09:35 410.90 410.90 410.00 410.90 0.8K
09:40 410.90 410.90 406.00 407.00 2.0K
09:45 406.95 406.95 404.25 405.00 1.1K
09:50 405.00 407.00 405.00 407.00 0.4K
09:55 407.00 408.95 406.00 408.95 0.2K
10:00 408.95 409.00 408.70 409.00 0.3K
10:05 410.00 410.00 409.00 409.00 0.4K
10:10 409.95 410.00 409.00 409.95 0.8K
10:15 409.95 409.95 409.00 409.00 0.2K
10:20 409.95 410.00 408.50 409.65 0.6K
10:25 409.80 410.00 409.00 410.00 0.6K
10:30 410.00 410.00 410.00 410.00 0.1K
10:35 409.00 410.00 409.00 410.00 0.7K
10:40 409.00 409.00 409.00 409.00 0.0K
10:45 409.05 410.00 409.00 409.95 0.3K
10:50 409.00 410.00 409.00 409.95 0.2K
10:55 409.05 409.85 408.05 409.85 0.1K
11:00 409.65 409.65 408.00 408.00 0.1K
11:05 409.60 409.60 406.25 406.25 0.5K
11:10 406.30 409.25 406.00 409.25 0.1K
11:15 409.15 409.15 406.05 407.00 0.3K
11:20 406.00 407.95 406.00 407.95 0.1K
11:25 406.00 407.85 406.00 407.70 0.1K
11:30 407.70 407.70 406.50 406.55 0.1K
11:35 406.60 406.60 406.00 406.00 0.1K
11:40 405.05 406.00 404.40 404.40 0.5K
11:45 405.85 406.60 405.85 406.60 0.1K
11:50 405.85 407.85 405.85 407.75 0.4K
11:55 407.55 407.85 406.90 406.90 0.1K
12:00 406.90 406.90 406.85 406.90 0.1K
12:05 406.00 406.90 406.00 406.90 0.0K
12:15 406.90 406.90 406.90 406.90 0.0K
12:20 405.90 407.90 405.85 405.85 0.1K
12:25 407.70 407.70 406.00 406.00 0.0K
12:30 406.00 407.05 405.10 405.10 0.4K
12:35 404.25 404.25 404.25 404.25 0.3K
12:40 405.05 406.00 405.05 406.00 0.3K
12:45 406.00 406.00 404.25 404.25 0.2K
12:50 404.40 407.00 404.25 406.00 0.5K
12:55 404.50 406.00 404.50 406.00 0.0K
13:00 404.50 406.00 404.50 406.00 0.0K
13:05 407.30 407.30 407.30 407.30 0.0K
13:10 406.00 406.00 406.00 406.00 0.0K
13:15 408.00 408.00 406.00 408.00 0.0K
13:20 408.00 408.00 405.00 407.95 0.0K
13:25 408.00 408.00 405.05 405.05 0.1K
13:30 407.90 407.90 407.90 407.90 0.0K
13:35 405.50 406.70 405.50 406.70 0.1K
13:40 406.70 406.75 406.70 406.70 0.0K
13:45 405.50 405.50 405.50 405.50 0.0K
13:50 405.50 405.50 405.50 405.50 0.0K
13:55 405.05 405.50 405.05 405.50 0.1K
14:00 405.50 405.50 405.05 405.05 0.1K
14:05 405.05 405.05 405.05 405.05 0.0K
14:10 404.50 406.00 404.50 406.00 0.5K
14:15 406.00 406.00 404.50 404.50 0.1K
14:20 404.50 404.50 404.50 404.50 0.0K
14:25 405.00 405.95 405.00 405.00 0.2K
14:30 405.00 405.90 405.00 405.90 0.3K
14:35 405.00 405.90 405.00 405.90 0.3K
14:40 404.50 405.90 404.50 404.50 0.2K
14:45 404.25 405.65 400.50 403.90 1.4K
14:50 401.05 404.25 401.05 404.25 0.2K
14:55 404.00 404.00 400.75 402.90 0.6K
15:00 401.20 402.95 400.50 402.85 0.1K
15:05 401.50 401.95 401.50 401.95 0.1K
15:10 401.00 401.90 400.00 400.00 1.0K
15:15 401.90 402.00 400.40 402.00 1.0K
15:20 402.00 403.00 401.00 401.95 0.4K
15:25 401.05 401.95 401.00 401.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available