40.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:20 | 402.00 | 407.50 | 402.00 | 402.00 | 0.5K |
| 09:25 | 407.35 | 407.35 | 400.00 | 403.65 | 0.4K |
| 09:30 | 403.50 | 403.50 | 400.05 | 400.05 | 0.4K |
| 09:35 | 403.45 | 403.45 | 400.10 | 403.45 | 0.1K |
| 09:40 | 402.70 | 403.00 | 401.65 | 403.00 | 0.9K |
| 09:45 | 402.70 | 403.00 | 402.70 | 402.75 | 0.2K |
| 09:50 | 403.00 | 403.80 | 403.00 | 403.80 | 0.2K |
| 09:55 | 404.95 | 405.75 | 403.60 | 405.70 | 0.2K |
| 10:00 | 405.70 | 405.70 | 405.60 | 405.60 | 0.0K |
| 10:05 | 405.25 | 405.60 | 405.00 | 405.60 | 0.6K |
| 10:10 | 405.60 | 405.60 | 403.45 | 405.55 | 0.0K |
| 10:15 | 405.55 | 405.60 | 405.55 | 405.60 | 0.0K |
| 10:20 | 405.70 | 405.70 | 403.00 | 403.05 | 0.4K |
| 10:25 | 403.05 | 403.05 | 403.05 | 403.05 | 0.0K |
| 10:30 | 403.05 | 403.65 | 403.05 | 403.65 | 0.1K |
| 10:35 | 403.65 | 403.70 | 403.05 | 403.70 | 0.1K |
| 10:40 | 403.00 | 403.70 | 403.00 | 403.70 | 0.1K |
| 10:45 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 10:50 | 403.95 | 403.95 | 403.05 | 403.05 | 0.0K |
| 10:55 | 403.00 | 404.00 | 403.00 | 404.00 | 0.4K |
| 11:05 | 404.85 | 404.90 | 404.85 | 404.90 | 0.0K |
| 11:10 | 404.25 | 404.25 | 404.20 | 404.20 | 0.1K |
| 11:15 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 11:25 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 11:30 | 404.20 | 404.20 | 403.10 | 404.20 | 0.0K |
| 11:35 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 11:40 | 403.10 | 403.10 | 403.10 | 403.10 | 0.1K |
| 11:45 | 403.10 | 403.10 | 403.00 | 403.00 | 0.3K |
| 11:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:55 | 404.20 | 404.20 | 403.00 | 403.00 | 0.8K |
| 12:00 | 403.00 | 403.00 | 402.70 | 402.70 | 0.2K |
| 12:10 | 403.45 | 403.70 | 402.70 | 402.75 | 0.5K |
| 12:15 | 403.55 | 403.55 | 403.55 | 403.55 | 0.0K |
| 12:20 | 402.70 | 403.55 | 402.70 | 403.55 | 0.2K |
| 12:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 12:35 | 402.40 | 402.40 | 402.40 | 402.40 | 0.1K |
| 12:40 | 402.10 | 402.10 | 402.10 | 402.10 | 0.1K |
| 12:45 | 402.10 | 402.15 | 402.10 | 402.10 | 0.1K |
| 12:50 | 402.15 | 402.20 | 402.15 | 402.20 | 0.0K |
| 12:55 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 13:00 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 13:05 | 400.65 | 402.20 | 400.65 | 400.65 | 0.1K |
| 13:10 | 401.95 | 402.00 | 400.50 | 400.50 | 0.1K |
| 13:15 | 400.55 | 400.55 | 400.50 | 400.50 | 0.1K |
| 13:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:25 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 13:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:35 | 403.75 | 404.00 | 400.55 | 404.00 | 0.1K |
| 13:40 | 404.15 | 404.15 | 404.15 | 404.15 | 0.0K |
| 13:45 | 404.00 | 404.20 | 402.10 | 404.10 | 0.6K |
| 13:55 | 405.00 | 415.45 | 405.00 | 413.25 | 6.2K |
| 14:00 | 415.00 | 420.00 | 415.00 | 419.65 | 4.6K |
| 14:05 | 419.70 | 424.00 | 416.30 | 424.00 | 5.1K |
| 14:10 | 423.00 | 424.00 | 419.00 | 419.00 | 2.9K |
| 14:15 | 419.00 | 420.25 | 419.00 | 420.25 | 0.1K |
| 14:20 | 420.25 | 420.25 | 418.15 | 418.15 | 0.4K |
| 14:25 | 418.15 | 419.00 | 416.95 | 417.05 | 0.3K |
| 14:30 | 417.05 | 420.25 | 417.05 | 420.00 | 1.5K |
| 14:35 | 420.00 | 424.35 | 420.00 | 423.90 | 7.4K |
| 14:40 | 423.85 | 430.00 | 422.10 | 429.65 | 20.9K |
| 14:45 | 429.60 | 429.60 | 425.55 | 426.10 | 1.1K |
| 14:50 | 426.15 | 426.70 | 418.70 | 419.95 | 1.1K |
| 14:55 | 419.95 | 430.00 | 417.15 | 427.70 | 154.2K |
| 15:00 | 428.30 | 430.00 | 422.60 | 430.00 | 57.3K |
| 15:05 | 429.05 | 429.05 | 425.15 | 427.75 | 3.7K |
| 15:10 | 428.90 | 428.90 | 426.60 | 427.10 | 0.7K |
| 15:15 | 427.05 | 428.00 | 427.00 | 427.00 | 1.1K |
| 15:20 | 427.95 | 429.00 | 427.10 | 428.90 | 1.8K |
| 15:25 | 428.90 | 430.00 | 427.35 | 429.75 | 43.1K |