KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 443.40 451.00 443.00 449.00 29.2K
09:20 447.95 450.00 444.95 444.95 12.1K
09:25 443.35 445.00 442.00 444.70 5.1K
09:30 444.50 444.90 443.00 444.05 1.2K
09:35 444.75 445.00 443.10 444.65 2.2K
09:40 444.65 444.70 443.00 443.00 1.2K
09:45 442.00 445.00 441.05 441.20 1.5K
09:50 441.20 442.00 436.00 438.00 2.6K
09:55 438.00 440.00 438.00 440.00 0.6K
10:00 440.00 440.00 439.10 439.50 0.9K
10:05 440.00 440.00 438.05 439.50 1.8K
10:10 440.00 440.00 439.50 440.00 0.5K
10:15 440.00 440.00 439.50 440.00 1.3K
10:20 440.00 444.45 440.00 444.45 2.1K
10:25 444.45 445.00 439.00 439.90 4.1K
10:30 439.90 439.95 439.05 439.95 0.4K
10:35 439.00 439.95 438.00 439.00 1.7K
10:40 439.00 440.00 438.20 440.00 2.0K
10:45 440.00 440.00 439.75 439.75 1.7K
10:50 439.75 440.00 439.10 440.00 1.4K
10:55 439.75 440.00 439.10 440.00 1.1K
11:00 439.10 440.00 439.10 440.00 0.9K
11:05 440.00 440.00 439.05 439.10 0.4K
11:10 439.10 439.85 439.10 439.70 0.2K
11:15 437.95 437.95 435.00 436.60 4.5K
11:20 436.45 438.00 436.25 436.25 3.3K
11:25 437.95 438.00 436.70 437.50 2.8K
11:30 437.70 437.70 436.70 437.70 1.3K
11:35 437.70 437.95 436.70 437.95 0.3K
11:40 438.00 438.00 436.55 436.55 1.6K
11:45 437.75 437.75 436.55 436.55 0.1K
11:50 436.55 437.50 436.55 437.50 0.2K
11:55 437.50 437.50 437.00 437.00 1.5K
12:00 437.00 437.00 436.55 437.00 0.2K
12:05 436.55 437.00 436.55 436.55 0.1K
12:10 437.00 437.00 436.55 437.00 0.1K
12:15 437.00 439.10 436.55 439.10 2.3K
12:20 439.75 440.00 439.75 440.00 1.3K
12:25 440.00 444.00 439.30 439.30 6.4K
12:30 440.00 440.00 439.15 439.40 0.1K
12:35 439.95 440.00 439.40 440.00 0.5K
12:40 440.00 441.50 439.00 439.85 3.5K
12:45 439.85 439.90 439.00 439.90 0.4K
12:50 439.90 439.95 438.35 439.95 0.6K
12:55 439.95 440.00 439.05 440.00 0.6K
13:00 439.95 440.00 439.95 440.00 0.3K
13:05 440.00 440.00 439.05 439.90 0.1K
13:10 439.90 439.90 439.05 439.80 0.4K
13:15 439.05 440.00 439.05 440.00 0.3K
13:20 439.85 440.00 439.80 440.00 1.1K
13:25 439.80 440.00 439.80 440.00 0.5K
13:30 440.00 440.00 439.10 440.00 0.7K
13:35 440.00 440.00 438.05 439.55 1.1K
13:40 439.55 439.55 439.00 439.00 0.1K
13:45 439.10 440.00 439.10 440.00 7.4K
13:50 440.00 443.95 440.00 442.95 2.6K
13:55 442.95 442.95 440.70 442.00 1.0K
14:00 442.60 443.75 442.50 443.45 1.2K
14:05 443.00 444.40 441.05 444.40 2.2K
14:10 444.65 444.65 441.60 443.50 0.9K
14:15 443.40 443.50 442.45 443.25 0.1K
14:20 443.70 443.95 442.50 443.95 1.1K
14:25 443.95 443.95 443.20 443.20 0.3K
14:30 443.20 443.95 443.20 443.95 0.8K
14:35 443.95 443.95 442.00 442.00 0.4K
14:40 442.20 442.20 441.95 442.00 0.3K
14:45 442.00 442.55 441.25 442.00 0.6K
14:50 442.00 443.95 441.00 443.20 1.9K
14:55 441.60 443.00 440.00 440.00 3.8K
15:00 440.00 441.90 438.05 440.00 2.1K
15:05 438.90 442.00 438.90 441.00 0.5K
15:10 441.00 441.00 437.00 437.00 2.7K
15:15 437.00 440.00 436.50 437.85 1.9K
15:20 438.00 438.95 437.00 437.00 0.7K
15:25 439.00 439.00 435.00 437.80 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available