KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 444.85 444.85 434.00 434.00 2.0K
09:20 437.10 437.10 432.10 433.25 0.7K
09:25 433.25 434.00 433.10 434.00 0.7K
09:30 436.40 436.95 432.50 433.05 0.9K
09:35 435.90 435.90 433.05 434.00 0.3K
09:40 434.00 434.90 432.55 432.55 1.1K
09:45 432.40 434.90 432.00 434.55 0.4K
09:50 434.60 434.60 407.30 412.00 14.3K
09:55 412.00 417.95 410.00 415.00 3.1K
10:00 415.05 419.90 415.05 418.45 1.5K
10:05 419.00 419.60 415.20 415.75 0.9K
10:10 415.70 419.70 415.55 419.00 0.9K
10:15 419.00 419.95 416.20 417.80 0.7K
10:20 417.85 417.95 416.10 417.95 0.7K
10:25 417.85 417.85 415.60 417.00 1.5K
10:30 417.00 419.00 417.00 419.00 0.5K
10:35 419.70 419.70 418.00 418.90 0.4K
10:40 418.90 418.90 418.30 418.30 0.2K
10:45 418.90 419.80 418.90 419.80 0.2K
10:50 419.80 429.90 419.70 428.40 3.3K
10:55 428.35 431.75 424.90 428.00 1.6K
11:00 429.75 429.75 418.90 420.25 1.9K
11:05 420.25 423.55 420.25 423.55 0.5K
11:10 423.55 423.55 421.65 421.65 0.1K
11:15 423.00 424.40 423.00 423.00 0.1K
11:20 424.00 427.90 421.35 427.90 0.3K
11:25 422.30 427.50 422.30 426.75 0.5K
11:30 422.55 426.45 422.55 423.05 0.1K
11:35 426.30 426.30 425.00 425.00 0.1K
11:40 425.00 425.95 424.55 424.55 0.2K
11:45 422.55 427.90 422.55 427.55 1.4K
11:50 427.45 427.45 425.00 425.00 0.0K
11:55 427.70 427.90 423.25 427.85 1.2K
12:00 427.85 427.90 426.50 427.50 0.1K
12:05 427.85 434.75 427.85 430.45 1.3K
12:10 428.30 434.55 428.30 429.25 1.5K
12:15 429.55 431.95 428.75 431.65 0.9K
12:20 430.60 430.60 428.70 429.85 0.4K
12:25 428.70 430.90 428.70 430.55 0.3K
12:30 430.55 430.55 430.55 430.55 0.0K
12:35 430.55 430.55 428.75 428.75 0.0K
12:40 428.75 430.45 428.00 429.95 0.1K
12:45 429.95 429.95 429.85 429.85 0.0K
12:50 429.75 429.75 428.25 428.25 0.0K
12:55 429.95 429.95 425.00 425.00 1.7K
13:00 424.85 425.00 424.00 425.00 0.2K
13:05 425.00 425.00 424.00 425.00 0.3K
13:10 425.00 425.00 424.00 424.05 0.4K
13:15 425.00 425.00 424.95 425.00 0.1K
13:20 425.00 425.00 425.00 425.00 0.0K
13:25 425.00 425.00 424.05 424.05 0.1K
13:30 425.00 425.00 425.00 425.00 1.6K
13:35 425.00 425.00 425.00 425.00 0.5K
13:40 425.00 425.00 424.60 425.00 0.2K
13:45 425.00 425.00 425.00 425.00 0.4K
13:50 425.00 425.00 424.60 424.60 0.5K
13:55 424.95 424.95 424.90 424.90 0.0K
14:00 424.80 424.80 424.75 424.75 0.0K
14:05 424.65 424.95 420.10 423.95 1.2K
14:10 423.95 424.55 420.80 421.15 0.3K
14:15 424.35 424.35 421.25 424.00 0.1K
14:20 424.00 424.25 424.00 424.25 0.2K
14:25 424.25 424.25 422.50 424.20 0.1K
14:30 424.20 425.00 424.20 425.00 1.0K
14:35 425.00 425.00 422.75 425.00 0.9K
14:40 425.00 425.00 425.00 425.00 0.3K
14:45 425.00 425.00 422.75 423.00 0.4K
14:50 424.85 424.85 421.40 424.70 0.1K
14:55 424.65 424.65 421.50 424.55 0.2K
15:00 424.55 424.55 421.65 423.00 0.2K
15:05 423.00 423.60 420.85 420.85 0.6K
15:10 422.50 422.90 419.50 422.90 1.9K
15:15 422.90 423.45 422.00 423.45 0.3K
15:20 423.50 424.90 423.45 424.90 0.8K
15:25 424.90 426.00 422.10 422.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available