KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.35 423.35 420.60 423.00 0.5K
09:20 423.35 423.35 423.00 423.35 0.2K
09:25 423.00 423.35 423.00 423.00 0.6K
09:30 423.35 423.35 422.00 422.00 0.1K
09:35 422.05 422.05 420.00 420.15 0.3K
09:40 420.15 422.90 420.00 420.00 0.4K
09:45 420.00 422.60 420.00 422.35 0.6K
09:50 420.00 420.00 420.00 420.00 0.2K
09:55 420.00 420.00 419.10 419.50 0.1K
10:00 419.10 419.10 415.20 418.35 1.1K
10:05 417.50 418.50 417.50 418.00 0.2K
10:10 418.00 418.45 416.20 416.20 0.1K
10:15 418.35 418.35 416.35 417.00 0.2K
10:20 417.00 417.00 416.40 417.00 0.2K
10:25 417.00 417.00 412.00 413.10 1.3K
10:30 413.00 413.60 410.45 412.70 0.4K
10:35 412.95 413.75 412.95 413.75 0.2K
10:40 413.75 413.90 413.75 413.85 0.1K
10:45 413.85 413.85 413.05 413.80 0.1K
10:50 413.80 418.30 413.80 418.30 1.2K
10:55 417.70 417.90 416.00 417.90 0.3K
11:00 417.90 417.90 413.05 413.30 0.1K
11:05 416.80 416.80 414.00 414.00 0.1K
11:10 416.55 417.95 416.55 417.90 0.5K
11:15 417.65 417.65 415.50 415.50 0.0K
11:20 417.90 417.90 415.50 417.45 0.1K
11:25 416.00 417.90 416.00 417.90 0.0K
11:30 417.85 417.85 417.80 417.85 0.0K
11:35 417.85 417.85 417.85 417.85 0.1K
11:40 417.95 417.95 416.00 416.00 0.2K
11:50 416.05 416.05 416.05 416.05 0.0K
11:55 416.05 416.05 410.70 411.05 0.9K
12:00 414.65 417.35 414.65 417.00 0.1K
12:05 417.20 417.20 414.05 417.10 0.1K
12:10 417.20 417.20 414.40 414.55 0.0K
12:15 414.60 417.10 414.60 417.10 0.1K
12:20 417.00 417.00 415.05 415.05 0.0K
12:25 415.10 416.95 415.10 416.95 0.0K
12:30 416.90 416.90 415.10 415.10 0.1K
12:35 415.10 415.10 415.10 415.10 0.0K
12:40 416.95 416.95 415.10 415.10 0.2K
12:50 415.10 416.85 415.10 416.85 0.1K
12:55 415.15 416.95 415.10 416.90 0.2K
13:00 416.90 416.90 416.90 416.90 0.1K
13:05 417.00 417.00 417.00 417.00 0.0K
13:10 417.00 417.00 416.95 416.95 0.0K
13:15 416.95 417.00 416.70 416.70 0.0K
13:20 416.70 416.70 415.10 416.65 0.0K
13:25 416.65 416.65 415.30 415.30 0.2K
13:30 415.25 415.25 415.25 415.25 0.0K
13:40 415.15 419.00 415.00 415.00 0.3K
13:45 415.05 415.05 415.05 415.05 0.1K
13:50 415.05 417.90 415.05 417.90 0.1K
13:55 417.75 417.75 417.35 417.35 0.0K
14:00 415.00 417.00 415.00 417.00 0.1K
14:10 417.40 417.50 415.00 415.00 0.3K
14:15 415.00 415.00 414.00 414.20 0.0K
14:30 415.00 415.00 414.00 414.00 0.8K
14:35 414.65 416.00 414.00 416.00 100.8K
14:40 417.50 417.50 416.70 416.80 0.1K
14:45 416.00 416.00 415.00 415.00 0.6K
14:50 415.00 415.50 414.25 415.50 1.0K
14:55 414.45 416.80 414.45 416.80 0.1K
15:00 417.00 417.00 414.50 414.95 0.4K
15:05 414.95 414.95 414.50 414.50 0.0K
15:10 415.00 415.00 414.40 415.00 0.5K
15:15 414.95 415.00 412.50 412.55 2.6K
15:20 415.00 415.00 413.35 415.00 4.1K
15:25 415.00 415.00 414.70 414.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available