40.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 414.70 | 414.70 | 407.00 | 413.75 | 0.6K |
| 09:20 | 409.35 | 414.10 | 408.00 | 409.00 | 1.4K |
| 09:25 | 409.00 | 410.95 | 407.70 | 407.70 | 0.7K |
| 09:30 | 407.70 | 410.30 | 407.70 | 408.05 | 0.2K |
| 09:35 | 409.95 | 409.95 | 408.10 | 409.80 | 0.3K |
| 09:40 | 409.80 | 409.80 | 405.00 | 405.00 | 1.3K |
| 09:45 | 405.00 | 407.90 | 405.00 | 407.30 | 0.2K |
| 09:50 | 407.35 | 408.40 | 405.00 | 408.35 | 0.6K |
| 09:55 | 405.20 | 411.00 | 405.20 | 411.00 | 0.7K |
| 10:00 | 411.00 | 414.00 | 411.00 | 414.00 | 0.9K |
| 10:05 | 415.00 | 422.45 | 415.00 | 418.05 | 2.0K |
| 10:10 | 418.05 | 419.00 | 418.05 | 418.95 | 0.2K |
| 10:15 | 419.95 | 419.95 | 417.90 | 417.90 | 0.3K |
| 10:20 | 416.05 | 418.00 | 416.05 | 418.00 | 0.1K |
| 10:25 | 415.00 | 415.05 | 415.00 | 415.05 | 1.0K |
| 10:30 | 415.50 | 417.35 | 415.50 | 417.35 | 0.3K |
| 10:35 | 417.40 | 418.00 | 415.50 | 415.55 | 2.1K |
| 10:40 | 418.00 | 418.00 | 416.05 | 416.05 | 1.1K |
| 10:45 | 417.95 | 417.95 | 416.25 | 416.40 | 0.2K |
| 10:50 | 416.40 | 419.50 | 416.35 | 419.50 | 1.2K |
| 10:55 | 419.50 | 419.50 | 417.95 | 419.50 | 0.3K |
| 11:00 | 419.40 | 419.40 | 415.55 | 418.20 | 0.3K |
| 11:05 | 418.40 | 419.50 | 417.75 | 417.85 | 1.7K |
| 11:10 | 417.45 | 417.45 | 415.50 | 415.50 | 0.8K |
| 11:15 | 417.90 | 417.90 | 415.50 | 415.50 | 0.2K |
| 11:20 | 415.50 | 415.50 | 414.00 | 414.00 | 0.3K |
| 11:25 | 414.00 | 414.90 | 414.00 | 414.50 | 0.1K |
| 11:30 | 414.65 | 415.00 | 414.50 | 415.00 | 0.3K |
| 11:35 | 415.00 | 415.00 | 414.55 | 415.00 | 0.1K |
| 11:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 11:45 | 415.00 | 415.00 | 414.00 | 414.00 | 0.1K |
| 11:50 | 415.00 | 415.00 | 414.00 | 414.00 | 0.1K |
| 11:55 | 414.05 | 414.05 | 414.05 | 414.05 | 0.0K |
| 12:00 | 414.00 | 414.90 | 414.00 | 414.90 | 0.2K |
| 12:05 | 414.00 | 414.00 | 413.25 | 413.95 | 0.3K |
| 12:10 | 410.30 | 413.35 | 410.30 | 410.65 | 0.4K |
| 12:15 | 410.75 | 414.00 | 410.75 | 413.70 | 0.4K |
| 12:20 | 411.25 | 413.45 | 411.25 | 413.45 | 0.1K |
| 12:25 | 411.50 | 411.60 | 411.50 | 411.60 | 0.0K |
| 12:30 | 411.60 | 412.60 | 411.60 | 412.55 | 0.1K |
| 12:35 | 412.55 | 414.00 | 412.50 | 412.50 | 0.3K |
| 12:40 | 413.95 | 413.95 | 410.55 | 413.00 | 0.3K |
| 12:45 | 412.90 | 412.90 | 410.55 | 410.55 | 0.0K |
| 12:50 | 412.25 | 413.25 | 410.85 | 410.90 | 0.5K |
| 12:55 | 410.80 | 412.50 | 410.00 | 410.00 | 0.5K |
| 13:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:05 | 411.95 | 411.95 | 411.95 | 411.95 | 0.0K |
| 13:10 | 411.95 | 412.00 | 410.10 | 412.00 | 0.1K |
| 13:15 | 412.00 | 412.00 | 410.00 | 410.00 | 0.3K |
| 13:20 | 410.00 | 411.90 | 410.00 | 411.50 | 0.1K |
| 13:25 | 411.50 | 411.50 | 411.50 | 411.50 | 0.1K |
| 13:35 | 411.50 | 414.90 | 411.50 | 414.45 | 0.6K |
| 13:40 | 413.50 | 413.50 | 413.45 | 413.45 | 0.1K |
| 13:45 | 410.15 | 410.15 | 410.15 | 410.15 | 0.0K |
| 13:50 | 413.00 | 413.45 | 411.05 | 413.45 | 0.1K |
| 13:55 | 411.50 | 411.50 | 411.00 | 411.00 | 0.2K |
| 14:00 | 412.80 | 412.80 | 410.35 | 410.35 | 0.3K |
| 14:05 | 410.70 | 412.95 | 410.70 | 411.05 | 0.7K |
| 14:10 | 413.00 | 413.00 | 412.95 | 412.95 | 5.0K |
| 14:15 | 410.00 | 412.65 | 409.60 | 410.00 | 0.3K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 14:25 | 409.90 | 409.90 | 409.85 | 409.85 | 0.1K |
| 14:30 | 409.20 | 409.90 | 409.20 | 409.90 | 0.1K |
| 14:35 | 409.90 | 409.90 | 409.15 | 409.50 | 0.1K |
| 14:40 | 409.50 | 409.90 | 409.00 | 409.00 | 1.1K |
| 14:45 | 409.00 | 409.00 | 408.00 | 408.00 | 0.0K |
| 14:50 | 408.95 | 409.80 | 408.95 | 409.75 | 0.1K |
| 14:55 | 409.75 | 409.75 | 408.25 | 409.70 | 0.1K |
| 15:00 | 408.20 | 409.70 | 407.70 | 409.25 | 0.5K |
| 15:05 | 409.25 | 409.70 | 407.70 | 409.55 | 0.2K |
| 15:10 | 409.55 | 409.55 | 407.45 | 409.50 | 0.8K |
| 15:15 | 408.30 | 409.65 | 407.00 | 407.00 | 1.0K |
| 15:20 | 408.85 | 409.00 | 406.00 | 408.60 | 0.7K |
| 15:25 | 408.60 | 409.65 | 408.40 | 408.40 | 0.8K |