KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 408.40 408.40 405.20 405.20 0.7K
09:20 408.30 408.40 405.55 408.00 0.2K
09:25 408.40 408.40 406.35 408.30 0.1K
09:30 406.35 412.85 406.35 412.65 1.1K
09:35 412.60 412.60 408.50 411.00 0.4K
09:40 411.65 411.65 411.00 411.60 0.2K
09:45 411.60 411.60 406.30 409.00 0.8K
09:50 408.85 408.85 406.55 408.75 0.1K
09:55 409.40 409.40 409.40 409.40 0.0K
10:00 409.20 409.20 407.35 409.00 0.1K
10:05 407.65 407.65 406.00 406.00 0.5K
10:10 405.95 405.95 404.45 404.95 0.5K
10:15 403.00 408.65 403.00 406.80 0.3K
10:20 406.80 406.80 404.95 405.00 0.2K
10:25 406.75 408.55 406.75 407.95 0.1K
10:30 407.85 407.85 405.05 405.05 0.1K
10:35 405.10 406.85 405.10 406.85 0.1K
10:40 405.40 407.00 405.40 405.45 0.0K
10:45 405.55 407.60 405.55 405.65 0.1K
10:50 407.60 408.90 406.25 406.95 0.3K
10:55 406.40 407.25 406.40 406.45 0.4K
11:05 407.45 408.80 406.15 406.25 1.1K
11:10 408.75 408.75 405.00 406.50 1.0K
11:15 406.00 406.00 405.20 406.00 0.1K
11:20 406.00 406.00 405.25 405.25 0.0K
11:25 405.20 405.20 405.00 405.00 0.3K
11:30 404.00 406.00 403.95 405.95 1.0K
11:35 405.95 405.95 405.95 405.95 0.0K
11:40 405.95 405.95 405.95 405.95 0.1K
11:45 406.00 406.00 405.00 405.00 0.1K
11:50 405.95 405.95 405.95 405.95 0.0K
11:55 406.00 406.00 406.00 406.00 0.0K
12:00 406.00 406.00 406.00 406.00 0.0K
12:05 406.00 406.00 403.00 403.00 0.5K
12:10 403.35 403.35 403.00 403.00 0.4K
12:15 403.55 404.80 403.55 404.75 0.0K
12:20 404.70 404.70 404.45 404.45 0.1K
12:25 404.45 404.45 403.30 403.95 0.0K
12:30 403.95 403.95 401.60 401.60 0.6K
12:35 402.95 402.95 400.00 400.00 2.8K
12:40 400.00 401.70 400.00 401.70 0.2K
12:45 401.70 403.00 401.70 403.00 0.1K
12:50 402.90 402.90 402.85 402.85 0.2K
12:55 402.70 402.70 401.55 401.55 0.0K
13:00 402.70 402.85 402.70 402.85 0.0K
13:05 403.30 403.30 401.55 402.75 0.1K
13:10 402.80 402.80 402.80 402.80 0.0K
13:15 402.80 402.80 399.65 399.65 0.7K
13:20 400.00 400.00 397.00 397.00 1.1K
13:25 398.95 398.95 398.80 398.80 0.0K
13:30 398.80 399.30 398.80 399.30 0.1K
13:35 399.30 399.30 398.80 399.30 0.0K
13:40 399.30 399.95 399.30 399.95 0.4K
13:45 399.30 399.95 399.30 399.95 0.1K
13:50 399.95 399.95 399.30 399.95 0.0K
13:55 399.35 399.95 399.30 399.95 0.0K
14:00 399.40 399.95 399.30 399.95 0.2K
14:05 399.95 399.95 399.35 399.90 0.1K
14:10 399.90 399.90 399.35 399.75 0.0K
14:15 399.80 400.00 399.80 400.00 0.2K
14:20 400.00 400.00 399.40 399.40 0.2K
14:25 399.95 400.00 399.95 400.00 0.0K
14:30 400.00 400.00 399.40 400.00 0.1K
14:35 399.40 399.85 398.00 399.85 0.6K
14:40 398.00 399.85 398.00 398.25 0.3K
14:45 398.00 398.75 398.00 398.00 0.1K
14:50 398.05 398.05 397.80 398.00 0.2K
14:55 398.00 398.00 397.00 398.00 0.7K
15:00 399.85 399.85 398.00 399.70 0.2K
15:05 398.00 399.65 398.00 399.45 0.7K
15:10 399.40 399.40 397.20 398.80 0.5K
15:15 397.60 398.90 397.60 398.85 0.2K
15:20 398.85 400.00 395.00 398.90 2.7K
15:25 398.70 400.00 396.00 397.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available