40.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 399.00 | 399.00 | 395.05 | 397.95 | 1.1K |
| 09:20 | 395.10 | 397.80 | 393.80 | 397.65 | 0.2K |
| 09:25 | 397.00 | 397.00 | 394.05 | 394.05 | 0.0K |
| 09:30 | 394.10 | 394.10 | 390.00 | 393.40 | 0.4K |
| 09:35 | 391.35 | 394.00 | 391.35 | 394.00 | 0.0K |
| 09:40 | 393.95 | 396.80 | 393.95 | 396.80 | 0.4K |
| 09:50 | 392.65 | 392.65 | 392.65 | 392.65 | 0.1K |
| 09:55 | 395.05 | 395.05 | 392.90 | 395.05 | 0.0K |
| 10:00 | 392.90 | 395.05 | 392.90 | 395.05 | 0.1K |
| 10:05 | 395.00 | 395.00 | 392.90 | 394.00 | 0.0K |
| 10:10 | 394.00 | 395.00 | 394.00 | 395.00 | 0.2K |
| 10:15 | 395.05 | 395.05 | 393.05 | 393.05 | 0.1K |
| 10:20 | 393.05 | 393.05 | 392.90 | 392.90 | 0.1K |
| 10:25 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 10:30 | 394.90 | 394.90 | 392.90 | 392.90 | 0.1K |
| 10:35 | 392.90 | 394.85 | 392.90 | 394.85 | 0.1K |
| 10:40 | 394.85 | 394.85 | 393.00 | 393.00 | 0.0K |
| 10:45 | 394.85 | 394.85 | 394.85 | 394.85 | 0.0K |
| 10:50 | 395.05 | 395.05 | 395.00 | 395.00 | 0.1K |
| 10:55 | 395.00 | 396.80 | 394.05 | 396.80 | 0.1K |
| 11:05 | 396.70 | 397.20 | 394.35 | 395.00 | 0.6K |
| 11:10 | 394.35 | 394.35 | 394.30 | 394.30 | 0.0K |
| 11:15 | 394.50 | 394.50 | 394.30 | 394.30 | 0.1K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:30 | 394.50 | 394.50 | 394.30 | 394.30 | 0.1K |
| 11:35 | 395.60 | 395.60 | 394.00 | 394.00 | 0.4K |
| 11:40 | 393.00 | 395.35 | 393.00 | 395.15 | 0.1K |
| 12:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:05 | 395.35 | 395.35 | 395.35 | 395.35 | 0.0K |
| 12:10 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 12:15 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 12:20 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 12:25 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 12:30 | 394.95 | 394.95 | 394.95 | 394.95 | 0.1K |
| 12:35 | 394.95 | 395.00 | 394.95 | 395.00 | 0.0K |
| 12:40 | 395.55 | 395.55 | 395.00 | 395.00 | 0.0K |
| 12:50 | 395.00 | 395.05 | 395.00 | 395.05 | 0.0K |
| 12:55 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |
| 13:00 | 395.50 | 395.70 | 395.50 | 395.70 | 0.0K |
| 13:10 | 395.70 | 395.70 | 395.00 | 395.05 | 0.1K |
| 13:15 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 13:20 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 13:25 | 395.00 | 395.70 | 395.00 | 395.70 | 0.0K |
| 13:30 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 13:40 | 395.55 | 395.55 | 395.00 | 395.00 | 0.0K |
| 13:45 | 395.55 | 395.55 | 395.55 | 395.55 | 0.0K |
| 13:50 | 395.00 | 395.00 | 393.15 | 393.15 | 0.4K |
| 13:55 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
| 14:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:15 | 394.00 | 394.00 | 393.50 | 394.00 | 0.2K |
| 14:25 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 14:30 | 393.50 | 394.00 | 393.50 | 394.00 | 0.1K |
| 14:35 | 394.00 | 394.00 | 393.50 | 393.90 | 0.2K |
| 14:45 | 393.60 | 393.60 | 393.00 | 393.00 | 0.2K |
| 14:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:55 | 393.00 | 393.70 | 393.00 | 393.00 | 0.1K |
| 15:00 | 392.00 | 392.00 | 391.60 | 391.60 | 0.1K |
| 15:05 | 391.60 | 391.95 | 391.60 | 391.95 | 0.0K |
| 15:10 | 391.95 | 391.95 | 391.05 | 391.95 | 0.1K |
| 15:15 | 391.90 | 392.00 | 391.15 | 392.00 | 0.1K |
| 15:20 | 392.00 | 392.00 | 391.00 | 391.00 | 0.1K |
| 15:25 | 392.00 | 392.50 | 385.00 | 390.30 | 2.3K |