KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 373.25 380.00 371.20 379.35 0.4K
09:20 378.65 378.65 378.40 378.40 0.1K
09:25 378.30 378.30 375.00 377.70 0.7K
09:30 377.15 377.15 377.15 377.15 0.0K
09:35 376.95 376.95 374.10 376.95 0.1K
09:40 376.95 376.95 375.00 376.95 0.2K
09:45 376.95 376.95 375.00 375.00 0.1K
09:50 375.85 375.85 375.00 375.00 0.1K
09:55 375.00 375.00 374.00 375.00 0.1K
10:00 374.00 375.00 373.45 375.00 0.0K
10:05 375.00 375.00 375.00 375.00 0.1K
10:10 376.75 376.75 375.00 375.90 0.1K
10:15 375.90 375.90 375.90 375.90 0.0K
10:20 375.90 375.90 375.00 375.00 0.2K
10:25 376.80 376.80 376.80 376.80 0.0K
10:30 376.80 378.00 376.00 378.00 0.2K
10:35 378.00 378.00 375.00 377.95 0.1K
10:40 376.95 377.00 376.95 377.00 0.1K
10:45 376.95 377.00 375.55 375.55 0.1K
10:50 377.85 377.95 375.65 375.65 0.0K
10:55 375.95 375.95 375.95 375.95 0.0K
11:00 377.85 377.90 375.00 375.00 0.2K
11:05 377.90 378.00 377.90 378.00 0.1K
11:10 375.00 378.00 375.00 378.00 0.1K
11:15 378.00 378.00 378.00 378.00 0.1K
11:20 375.80 375.80 375.00 375.00 0.2K
11:25 377.95 378.00 377.95 378.00 0.1K
11:30 375.05 377.95 375.05 377.95 0.0K
11:35 378.00 378.00 378.00 378.00 0.0K
11:40 375.05 377.75 374.50 374.55 0.2K
11:45 374.55 377.45 374.55 377.40 0.1K
11:50 377.90 377.90 377.90 377.90 0.1K
11:55 374.55 374.55 374.55 374.55 0.0K
12:00 375.00 377.85 374.60 374.60 0.2K
12:05 377.25 377.25 374.50 374.50 0.4K
12:10 374.50 374.50 374.00 374.00 0.5K
12:15 374.00 374.00 374.00 374.00 0.0K
12:20 377.30 377.80 373.35 374.00 0.6K
12:30 374.05 374.05 374.05 374.05 0.0K
12:35 374.10 374.10 374.10 374.10 0.0K
12:40 374.10 375.55 374.05 375.55 0.1K
12:45 375.55 375.55 375.55 375.55 0.0K
12:50 375.45 375.45 374.05 374.05 0.0K
12:55 374.05 374.05 372.00 372.50 1.3K
13:00 372.50 374.95 372.00 372.00 0.3K
13:05 371.00 374.70 370.05 370.10 0.2K
13:10 370.10 370.10 370.05 370.05 0.1K
13:15 370.10 373.65 370.10 373.65 0.0K
13:20 373.55 373.55 371.00 371.00 0.2K
13:30 371.05 371.05 371.05 371.05 0.1K
13:35 373.50 373.50 373.45 373.45 0.0K
13:40 373.40 373.40 371.05 371.05 0.1K
13:45 373.45 373.45 373.45 373.45 0.0K
13:50 373.35 373.35 373.30 373.30 0.1K
13:55 371.05 373.25 370.10 370.10 0.1K
14:00 370.00 370.00 369.95 369.95 1.1K
14:05 369.95 369.95 367.00 367.00 0.7K
14:10 367.00 367.00 366.95 366.95 0.3K
14:15 366.90 366.90 366.55 366.85 0.2K
14:20 365.70 366.85 365.65 366.80 0.3K
14:25 366.80 366.80 366.70 366.70 0.0K
14:30 366.70 366.70 366.70 366.70 0.0K
14:35 366.70 366.70 365.80 366.70 17.7K
14:40 366.70 366.80 365.30 366.80 0.1K
14:45 360.00 363.80 360.00 363.80 3.3K
14:50 363.00 363.00 360.30 363.00 0.1K
14:55 364.00 364.30 363.90 364.00 27.3K
15:00 365.60 366.00 360.00 364.80 7.0K
15:05 365.85 372.85 364.90 372.85 1.0K
15:10 372.30 376.00 372.00 373.20 0.6K
15:15 376.00 376.00 372.20 372.20 0.2K
15:20 374.00 378.00 372.25 376.40 0.6K
15:25 375.95 376.40 367.30 367.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available