KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 348.00 348.00 348.00 348.00 0.2K
09:20 348.00 348.00 346.00 346.00 0.1K
09:25 347.70 347.70 342.65 346.00 0.2K
09:30 345.95 346.00 345.95 345.95 0.1K
09:35 346.00 346.00 346.00 346.00 0.0K
09:40 346.90 347.00 346.90 347.00 0.2K
09:45 347.00 347.00 347.00 347.00 0.1K
09:50 347.00 347.00 346.00 346.00 0.0K
09:55 347.60 347.60 345.00 345.00 0.0K
10:00 347.50 347.50 345.00 345.00 0.0K
10:05 347.40 347.40 345.00 347.40 0.0K
10:10 347.40 347.40 347.30 347.35 0.0K
10:15 347.35 347.35 347.00 347.00 0.1K
10:20 347.00 347.00 347.00 347.00 0.1K
10:25 347.00 347.40 345.80 347.40 0.1K
10:30 347.35 347.40 345.50 345.50 0.2K
10:35 346.80 346.80 346.80 346.80 0.0K
10:40 346.20 346.20 346.20 346.20 0.0K
10:45 346.20 346.20 340.00 344.95 1.5K
10:50 344.95 344.95 343.05 343.05 0.1K
10:55 345.85 345.85 345.00 345.00 0.0K
11:00 344.95 345.35 343.80 345.30 0.1K
11:05 345.00 345.00 344.95 344.95 0.0K
11:10 344.80 344.80 343.85 343.90 0.0K
11:15 344.90 345.85 343.80 345.85 0.2K
11:20 345.80 345.80 343.80 343.80 0.0K
11:25 345.65 345.65 345.50 345.60 0.0K
11:30 345.50 346.45 345.50 346.45 0.0K
11:35 345.50 345.50 345.50 345.50 0.0K
11:40 344.40 344.40 344.40 344.40 0.0K
11:45 344.50 344.50 344.50 344.50 0.0K
11:50 344.65 346.35 344.65 346.35 0.1K
11:55 347.25 347.25 345.45 347.05 0.0K
12:00 346.85 346.85 346.00 346.00 0.0K
12:05 344.65 345.95 344.65 345.95 0.0K
12:10 345.95 345.95 345.95 345.95 0.0K
12:15 344.65 344.65 344.65 344.65 0.0K
12:20 346.75 346.75 346.75 346.75 0.0K
12:25 346.80 346.80 346.80 346.80 0.0K
12:30 346.75 346.75 346.35 346.35 0.1K
12:35 347.20 347.40 347.20 347.40 0.2K
12:45 347.40 347.40 347.40 347.40 0.0K
12:50 347.40 347.40 346.20 346.20 0.2K
12:55 346.20 346.40 346.20 346.40 0.0K
13:00 346.40 346.40 346.20 346.20 0.1K
13:20 346.40 347.40 346.40 347.40 0.2K
13:25 346.40 346.40 346.40 346.40 0.0K
13:30 347.25 347.25 346.00 346.00 0.2K
13:35 346.05 346.05 346.05 346.05 0.1K
13:40 346.05 346.05 346.05 346.05 0.1K
13:45 346.05 346.05 346.05 346.05 0.0K
13:50 346.50 346.50 345.35 345.40 0.1K
13:55 346.55 346.55 346.55 346.55 0.0K
14:05 347.35 347.35 347.25 347.25 0.0K
14:10 346.50 347.40 346.50 347.00 0.6K
14:15 347.40 347.40 347.00 347.05 36.6K
14:20 347.30 347.30 347.00 347.15 13.0K
14:25 347.15 347.40 345.30 346.00 0.6K
14:30 346.00 347.35 346.00 347.30 0.0K
14:35 346.00 347.20 346.00 347.15 2.9K
14:40 347.05 347.35 346.95 347.25 9.9K
14:45 347.05 352.90 347.05 352.90 8.3K
14:50 354.00 354.00 351.40 352.85 4.8K
14:55 352.80 353.00 351.45 353.00 13.7K
15:00 353.00 353.00 352.25 352.35 9.1K
15:05 353.00 353.00 352.00 352.00 28.3K
15:10 353.00 353.00 353.00 353.00 4.7K
15:15 353.00 353.00 351.35 352.70 0.1K
15:20 352.85 352.95 351.30 352.75 0.2K
15:25 353.00 353.75 352.35 352.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available