KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 342.75 342.75 335.05 335.60 0.1K
09:20 340.70 340.70 336.25 337.90 0.6K
09:25 335.60 337.85 335.60 336.90 0.1K
09:30 335.55 336.80 335.55 336.80 0.1K
09:35 338.95 338.95 338.95 338.95 0.0K
09:40 340.00 340.00 340.00 340.00 0.1K
09:45 339.00 340.95 339.00 340.95 0.1K
09:50 340.95 340.95 338.20 338.20 0.1K
09:55 339.70 339.70 337.00 337.00 0.1K
10:00 336.05 338.75 327.25 332.00 1.2K
10:05 336.00 336.00 332.00 332.95 6.8K
10:10 332.95 334.50 330.25 331.50 12.3K
10:15 331.50 332.75 329.00 329.80 8.9K
10:20 329.60 331.75 329.50 330.50 4.2K
10:25 330.20 330.50 328.00 328.05 10.4K
10:30 328.20 330.60 328.20 330.25 5.4K
10:35 330.00 330.00 329.95 329.95 0.7K
10:40 330.00 332.30 330.00 332.30 1.6K
10:45 332.30 332.30 332.00 332.30 0.2K
10:50 330.05 332.25 330.05 330.95 0.6K
10:55 330.90 330.95 330.65 330.95 0.1K
11:00 330.95 331.65 330.95 331.65 0.0K
11:05 332.30 332.30 332.30 332.30 0.0K
11:10 331.05 333.00 330.45 330.50 1.2K
11:15 330.50 332.85 330.50 332.50 0.1K
11:20 332.40 332.50 330.55 330.55 0.2K
11:25 332.30 332.35 332.25 332.25 0.0K
11:30 332.25 332.30 331.00 332.30 0.1K
11:35 332.30 332.30 332.30 332.30 0.0K
11:40 332.30 333.00 332.30 333.00 0.1K
11:45 331.05 331.05 331.05 331.05 0.0K
11:50 333.00 334.40 331.65 331.65 0.0K
11:55 331.75 331.75 331.00 331.00 0.5K
12:00 331.00 331.00 330.00 330.00 0.5K
12:05 330.00 330.00 330.00 330.00 0.1K
12:10 330.00 330.00 329.95 329.95 0.0K
12:15 329.95 329.95 328.05 328.05 0.1K
12:20 329.65 329.65 328.00 328.00 0.2K
12:25 329.60 329.60 329.55 329.60 0.1K
12:30 329.60 330.00 329.60 330.00 0.0K
12:35 330.00 330.00 329.60 329.60 0.1K
12:40 330.00 330.00 329.60 330.00 0.1K
12:45 330.00 330.00 330.00 330.00 0.1K
12:50 329.60 329.60 329.55 329.60 0.1K
12:55 330.00 335.00 330.00 335.00 100.1K
13:00 334.75 334.75 334.75 334.75 0.0K
13:05 331.85 334.20 331.85 334.20 0.0K
13:10 334.20 334.20 334.20 334.20 0.0K
13:20 334.20 334.95 332.10 332.10 0.4K
13:25 332.15 332.20 332.15 332.15 0.1K
13:40 332.05 334.90 332.05 334.90 0.0K
13:45 334.85 334.90 334.85 334.90 0.0K
13:50 335.00 335.15 335.00 335.15 0.0K
13:55 335.00 335.00 335.00 335.00 0.0K
14:00 335.00 335.15 335.00 335.15 0.0K
14:05 336.00 337.35 335.15 337.35 0.1K
14:10 337.25 337.25 337.20 337.20 0.0K
14:15 337.30 337.30 337.00 337.00 0.1K
14:20 337.00 337.00 335.15 335.15 0.0K
14:25 335.00 335.00 335.00 335.00 0.2K
14:30 335.00 337.75 335.00 337.00 24.6K
14:35 336.85 336.85 336.85 336.85 0.0K
14:40 334.20 334.20 334.20 334.20 0.0K
14:45 334.20 336.85 334.20 336.85 0.0K
14:50 336.10 336.85 336.10 336.85 0.1K
14:55 335.90 336.00 335.85 335.95 0.1K
15:00 335.90 337.00 334.20 337.00 1.2K
15:05 336.00 345.00 336.00 344.80 6.1K
15:10 345.00 345.00 338.20 338.50 0.4K
15:15 340.00 345.00 338.50 342.95 0.1K
15:20 342.00 343.00 340.15 341.05 0.2K
15:25 341.05 345.95 339.55 339.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available