40.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 349.00 | 354.10 | 348.00 | 351.25 | 0.6K |
| 09:20 | 350.95 | 350.95 | 346.75 | 346.90 | 0.5K |
| 09:25 | 348.85 | 348.85 | 347.10 | 347.10 | 0.0K |
| 09:30 | 349.80 | 349.80 | 346.10 | 346.10 | 0.5K |
| 09:35 | 348.95 | 348.95 | 348.90 | 348.90 | 0.0K |
| 09:40 | 348.65 | 348.65 | 345.00 | 345.00 | 0.2K |
| 09:45 | 345.00 | 348.75 | 345.00 | 348.75 | 0.1K |
| 09:55 | 348.65 | 348.65 | 345.00 | 345.00 | 0.1K |
| 10:00 | 345.05 | 348.15 | 345.00 | 346.80 | 0.7K |
| 10:05 | 346.80 | 346.85 | 346.80 | 346.80 | 0.1K |
| 10:10 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 10:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 10:20 | 342.30 | 344.00 | 342.30 | 344.00 | 0.0K |
| 10:25 | 344.20 | 344.20 | 344.00 | 344.00 | 0.1K |
| 10:30 | 341.00 | 341.00 | 339.85 | 339.85 | 0.4K |
| 10:35 | 339.70 | 339.70 | 336.10 | 336.15 | 0.1K |
| 10:40 | 336.15 | 339.60 | 336.15 | 339.45 | 0.1K |
| 10:45 | 339.25 | 339.25 | 339.25 | 339.25 | 0.1K |
| 10:50 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0K |
| 10:55 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0K |
| 11:00 | 337.05 | 338.20 | 337.05 | 338.20 | 0.0K |
| 11:05 | 338.45 | 338.45 | 337.05 | 337.05 | 0.1K |
| 11:10 | 337.05 | 339.00 | 335.90 | 339.00 | 29.8K |
| 11:15 | 338.85 | 338.85 | 338.00 | 338.00 | 2.8K |
| 11:20 | 338.20 | 338.50 | 335.00 | 335.00 | 1.0K |
| 11:25 | 338.50 | 338.55 | 337.50 | 338.00 | 5.0K |
| 11:30 | 338.10 | 338.85 | 336.00 | 336.00 | 2.2K |
| 11:35 | 337.00 | 338.90 | 337.00 | 338.00 | 1.6K |
| 11:40 | 339.00 | 342.00 | 337.00 | 341.75 | 3.1K |
| 11:45 | 341.65 | 341.95 | 339.10 | 341.75 | 5.8K |
| 11:50 | 341.00 | 343.85 | 341.00 | 343.85 | 0.1K |
| 11:55 | 343.00 | 343.50 | 343.00 | 343.50 | 1.8K |
| 12:00 | 343.40 | 343.80 | 340.00 | 342.90 | 32.8K |
| 12:05 | 342.95 | 342.95 | 340.20 | 342.75 | 0.5K |
| 12:10 | 342.75 | 342.75 | 337.35 | 338.50 | 1.9K |
| 12:15 | 337.10 | 339.00 | 336.00 | 336.00 | 1.1K |
| 12:20 | 337.95 | 338.85 | 336.05 | 338.85 | 3.2K |
| 12:25 | 338.75 | 339.00 | 337.05 | 338.75 | 2.1K |
| 12:30 | 338.80 | 338.95 | 337.00 | 337.00 | 2.4K |
| 12:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 12:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:55 | 337.00 | 337.00 | 336.35 | 337.00 | 0.0K |
| 13:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:10 | 337.00 | 338.75 | 336.30 | 338.75 | 0.6K |
| 13:15 | 336.50 | 337.85 | 336.30 | 336.30 | 0.4K |
| 13:20 | 338.65 | 338.85 | 338.65 | 338.85 | 1.0K |
| 13:25 | 338.85 | 338.85 | 338.85 | 338.85 | 0.1K |
| 13:30 | 336.00 | 338.70 | 336.00 | 336.10 | 0.7K |
| 13:35 | 338.65 | 338.65 | 336.55 | 337.00 | 30.0K |
| 13:40 | 337.70 | 337.70 | 337.05 | 337.70 | 0.0K |
| 13:45 | 337.70 | 337.70 | 337.70 | 337.70 | 0.1K |
| 13:50 | 337.70 | 337.70 | 337.00 | 337.10 | 30.2K |
| 13:55 | 337.00 | 337.00 | 336.15 | 336.15 | 0.0K |
| 14:00 | 337.00 | 337.10 | 337.00 | 337.10 | 0.4K |
| 14:05 | 337.15 | 337.55 | 337.10 | 337.10 | 0.0K |
| 14:10 | 335.30 | 336.90 | 335.30 | 336.90 | 0.1K |
| 14:15 | 334.75 | 335.00 | 333.05 | 335.00 | 11.9K |
| 14:20 | 335.00 | 335.00 | 334.90 | 334.95 | 0.4K |
| 14:25 | 333.30 | 334.95 | 333.30 | 334.90 | 0.2K |
| 14:30 | 334.95 | 334.95 | 334.95 | 334.95 | 0.1K |
| 14:45 | 334.95 | 335.00 | 334.95 | 335.00 | 0.4K |
| 14:50 | 335.00 | 335.00 | 333.00 | 333.00 | 0.9K |
| 14:55 | 334.95 | 334.95 | 333.50 | 333.50 | 33.2K |
| 15:00 | 333.50 | 334.00 | 333.20 | 333.20 | 4.6K |
| 15:05 | 333.20 | 333.30 | 333.00 | 333.30 | 1.6K |
| 15:10 | 333.30 | 333.30 | 332.10 | 332.95 | 0.6K |
| 15:15 | 332.95 | 332.95 | 332.10 | 332.95 | 0.1K |
| 15:20 | 333.00 | 334.95 | 332.50 | 334.00 | 31.6K |
| 15:25 | 334.00 | 334.00 | 332.10 | 333.10 | 9.6K |