41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 299.35 | 299.35 | 296.25 | 298.95 | 0.2K |
| 09:20 | 296.20 | 298.00 | 296.20 | 298.00 | 0.2K |
| 09:25 | 296.20 | 296.20 | 293.40 | 295.90 | 0.2K |
| 09:30 | 294.00 | 295.90 | 294.00 | 294.05 | 0.8K |
| 09:35 | 294.00 | 294.00 | 291.30 | 291.35 | 0.1K |
| 09:40 | 294.65 | 294.65 | 291.45 | 293.95 | 0.0K |
| 09:45 | 293.85 | 293.85 | 293.75 | 293.80 | 0.0K |
| 09:50 | 293.00 | 293.80 | 291.60 | 291.60 | 0.1K |
| 09:55 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0K |
| 10:00 | 293.75 | 294.00 | 293.75 | 294.00 | 0.0K |
| 10:05 | 294.00 | 294.60 | 294.00 | 294.60 | 0.2K |
| 10:10 | 294.60 | 294.60 | 293.10 | 293.10 | 0.0K |
| 10:15 | 294.55 | 294.60 | 292.55 | 294.55 | 0.1K |
| 10:20 | 292.80 | 294.55 | 292.80 | 294.55 | 0.0K |
| 10:25 | 292.80 | 293.00 | 292.80 | 293.00 | 0.0K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:35 | 293.00 | 294.40 | 293.00 | 294.40 | 0.0K |
| 10:40 | 294.35 | 295.00 | 294.35 | 295.00 | 0.4K |
| 10:45 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0K |
| 10:50 | 292.80 | 293.80 | 292.80 | 293.80 | 0.1K |
| 11:00 | 293.85 | 295.00 | 293.85 | 295.00 | 0.0K |
| 11:10 | 295.00 | 295.75 | 295.00 | 295.75 | 0.0K |
| 11:25 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0K |
| 11:30 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0K |
| 11:35 | 296.00 | 296.00 | 295.25 | 295.25 | 0.2K |
| 11:45 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0K |
| 11:50 | 295.20 | 295.20 | 295.00 | 295.00 | 1.0K |
| 11:55 | 294.00 | 294.95 | 292.05 | 292.05 | 0.0K |
| 12:00 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 12:05 | 293.95 | 293.95 | 292.10 | 292.10 | 0.0K |
| 12:10 | 293.95 | 295.00 | 293.95 | 295.00 | 0.2K |
| 12:20 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 12:25 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 12:30 | 294.20 | 294.20 | 293.05 | 293.05 | 0.0K |
| 12:35 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 12:50 | 294.25 | 294.25 | 294.25 | 294.25 | 0.1K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 13:05 | 293.00 | 293.00 | 292.15 | 292.15 | 0.2K |
| 13:10 | 292.90 | 293.00 | 292.90 | 293.00 | 0.0K |
| 13:20 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 13:25 | 292.80 | 292.80 | 292.20 | 292.20 | 0.0K |
| 13:30 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 13:35 | 292.15 | 292.15 | 292.15 | 292.15 | 0.1K |
| 13:40 | 292.95 | 292.95 | 292.10 | 292.20 | 0.0K |
| 13:45 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0K |
| 13:50 | 292.10 | 292.20 | 292.10 | 292.20 | 0.3K |
| 13:55 | 292.25 | 292.95 | 292.05 | 292.05 | 0.0K |
| 14:15 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 14:20 | 292.95 | 293.00 | 292.95 | 293.00 | 0.0K |
| 14:25 | 293.00 | 293.00 | 292.95 | 292.95 | 0.1K |
| 14:30 | 292.10 | 293.00 | 292.10 | 292.95 | 0.1K |
| 14:35 | 292.95 | 293.00 | 292.95 | 293.00 | 0.3K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:55 | 293.00 | 293.00 | 292.05 | 292.05 | 0.7K |
| 15:00 | 292.05 | 292.05 | 292.00 | 292.05 | 0.1K |
| 15:05 | 292.05 | 293.00 | 292.05 | 293.00 | 0.0K |
| 15:10 | 292.05 | 293.00 | 292.05 | 293.00 | 0.1K |
| 15:15 | 292.05 | 293.00 | 292.05 | 293.00 | 0.1K |
| 15:20 | 293.00 | 293.00 | 292.00 | 292.90 | 0.2K |
| 15:25 | 292.25 | 292.95 | 290.00 | 291.25 | 0.8K |