KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 296.95 296.95 296.30 296.30 4.5K
09:20 296.35 296.35 295.00 295.00 0.0K
09:25 295.00 296.25 291.20 291.20 0.1K
09:30 291.60 296.10 291.60 295.80 0.1K
09:35 293.50 295.75 293.50 293.50 0.3K
09:40 295.75 295.75 295.75 295.75 0.0K
09:45 295.05 296.00 295.05 296.00 0.1K
09:50 296.00 296.00 295.00 295.00 0.0K
09:55 295.00 295.00 293.65 293.70 0.1K
10:00 293.55 293.70 293.55 293.55 0.1K
10:05 296.00 296.00 290.55 295.15 0.6K
10:10 294.85 295.65 294.85 295.65 0.2K
10:15 294.90 295.45 294.90 295.45 0.3K
10:25 294.85 294.90 294.85 294.85 0.0K
10:30 294.00 294.00 294.00 294.00 0.0K
10:35 294.00 294.00 294.00 294.00 0.1K
10:40 291.00 293.20 291.00 293.20 0.3K
10:45 293.20 293.20 293.20 293.20 0.0K
10:50 293.00 293.00 293.00 293.00 0.0K
11:00 293.95 293.95 293.95 293.95 0.0K
11:05 293.95 293.95 293.95 293.95 0.0K
11:15 293.00 293.85 293.00 293.85 0.0K
11:20 293.85 293.85 293.85 293.85 0.0K
11:25 293.85 293.90 293.85 293.90 0.3K
11:30 293.90 293.90 293.90 293.90 0.1K
11:40 293.05 293.85 293.05 293.85 0.1K
11:45 293.90 293.90 293.00 293.00 0.2K
11:50 293.85 293.85 293.85 293.85 0.0K
11:55 293.90 293.90 293.00 293.80 2.0K
12:00 293.00 293.00 293.00 293.00 0.4K
12:05 292.95 292.95 292.00 292.65 6.2K
12:10 292.60 292.65 292.00 292.40 16.0K
12:15 292.55 292.55 292.40 292.40 3.0K
12:20 292.40 292.40 292.40 292.40 0.0K
12:25 292.80 292.80 292.80 292.80 0.0K
12:30 292.80 292.80 292.80 292.80 0.1K
12:35 292.80 292.80 292.30 292.30 0.0K
12:45 292.75 292.75 292.75 292.75 0.2K
12:50 292.75 292.75 292.75 292.75 0.0K
12:55 292.75 292.75 292.30 292.30 0.1K
13:00 292.75 292.75 292.75 292.75 0.0K
13:05 292.30 292.30 292.30 292.30 0.0K
13:10 292.20 292.75 292.20 292.75 0.0K
13:15 292.75 292.75 292.75 292.75 0.0K
13:20 292.50 292.50 291.10 292.05 3.1K
13:25 291.90 292.05 291.35 291.80 22.0K
13:30 291.80 292.40 291.80 292.40 0.1K
13:35 292.40 292.70 292.40 292.70 0.1K
13:40 292.70 292.75 292.70 292.75 0.2K
13:50 292.75 292.75 292.75 292.75 0.0K
13:55 292.75 292.75 292.40 292.40 0.1K
14:00 292.70 292.70 292.70 292.70 0.0K
14:05 292.65 292.65 292.40 292.40 0.0K
14:10 292.65 292.65 292.00 292.00 1.2K
14:15 290.70 291.85 287.00 291.85 4.6K
14:20 291.85 292.00 291.85 292.00 0.9K
14:25 283.55 290.95 283.55 285.65 2.2K
14:30 287.95 287.95 281.00 285.00 6.3K
14:35 286.95 286.95 280.00 282.50 4.4K
14:40 282.00 284.65 280.00 282.00 2.1K
14:45 281.00 281.50 279.15 279.80 14.2K
14:50 279.80 284.45 279.80 284.45 1.0K
14:55 283.00 283.00 279.30 282.00 26.5K
15:00 283.95 295.00 283.95 289.25 29.4K
15:05 289.95 293.95 287.25 288.00 0.5K
15:10 289.00 289.00 288.50 288.55 0.1K
15:15 289.95 296.00 289.80 295.00 2.9K
15:20 297.00 303.00 291.20 300.05 3.5K
15:25 300.15 300.15 293.55 293.55 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available